Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 51 | 79 | 2024-05-10 | 35.74 | 0.00 | - | 1 | 0 |
0.39 | +0.28 | +254.55% | 3 | 1,346 | 2024-05-17 | 58.27 | 0.00 | - | 1 | 1 |
0.57 | 0.00 | - | 1 | 24 | 2024-05-24 | 36.92 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 6 | 26 | 2024-05-31 | 58.58 | 0.00 | - | 1 | 1 |
0.38 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
0.85 | +0.18 | +26.87% | 8 | 346 | 2024-06-21 | 55.00 | 0.00 | - | 5 | 0 |
2.52 | +0.67 | +36.22% | 3 | 191 | 2024-07-19 | 45.86 | 0.00 | - | 2 | 85 |
3.70 | 0.00 | - | 6 | 193 | 2024-08-16 | 38.35 | 0.00 | - | 4 | 23 |
7.15 | +1.10 | +18.18% | 1 | 191 | 2024-09-20 | 38.49 | 0.00 | - | 2 | 7 |
10.36 | 0.00 | - | 1 | 556 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 127 |
14.95 | 0.00 | - | 15 | 978 | 2025-01-17 | 45.05 | 0.00 | - | 45 | 87 |
19.49 | 0.00 | - | 5 | 49 | 2025-03-21 | 42.45 | 0.00 | - | 7 | 7 |
22.50 | 0.00 | - | 5 | 43 | 2025-06-20 | 59.96 | 0.00 | - | 1 | 1 |
39.19 | 0.00 | - | 3 | 77 | 2026-01-16 | 58.10 | 0.00 | - | 1 | 3 |