Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 31 | 2024-05-10 | 35.00 | 0.00 | - | 2 | 0 |
0.05 | -0.06 | -54.55% | 11 | 663 | 2024-05-17 | 53.45 | -6.10 | -10.24% | 184 | 50 |
0.15 | +0.05 | +50.00% | 37 | 52 | 2024-05-24 | 46.38 | 0.00 | - | 15 | 0 |
0.42 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.50 | +0.08 | +19.05% | 6 | 779 | 2024-06-21 | 66.19 | 0.00 | - | 1 | 0 |
1.47 | +0.59 | +67.05% | 11 | 520 | 2024-07-19 | 65.80 | 0.00 | - | 2 | 0 |
3.60 | +0.84 | +30.43% | 1 | 242 | 2024-08-16 | 59.92 | 0.00 | - | 5 | 0 |
5.58 | +1.18 | +26.82% | 17 | 346 | 2024-09-20 | 44.65 | 0.00 | - | 1 | 18 |
9.50 | +1.40 | +17.28% | 1 | 326 | 2024-11-15 | - | - | - | - | - |
12.40 | 0.00 | - | 5 | 706 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 38 |
16.09 | 0.00 | - | 10 | 32 | 2025-03-21 | 46.30 | 0.00 | - | 12 | 12 |
20.79 | 0.00 | - | 8 | 40 | 2025-06-20 | - | - | - | - | - |
35.48 | +4.28 | +13.72% | 6 | 90 | 2026-01-16 | 65.00 | 0.00 | - | 1 | 13 |