Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.25 | +500.00% | 1 | 23 | 2024-05-10 | - | - | - | - | - |
0.18 | 0.00 | - | 16 | 4,210 | 2024-05-17 | 70.37 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 5 | 11 | 2024-05-24 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
0.41 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.28 | -0.05 | -15.15% | 5 | 366 | 2024-06-21 | 70.51 | 0.00 | - | 1 | 1 |
0.71 | 0.00 | - | 1 | 210 | 2024-07-19 | - | - | - | - | - |
1.62 | 0.00 | - | 4 | 136 | 2024-08-16 | 57.50 | 0.00 | - | 18 | 0 |
3.30 | 0.00 | - | 6 | 228 | 2024-09-20 | 49.75 | 0.00 | - | 1 | 0 |
7.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 73.68 | 0.00 | - | 2 | 7 |
10.55 | 0.00 | - | 4 | 254 | 2025-01-17 | 79.45 | 0.00 | - | 7 | 66 |
15.58 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
20.75 | +3.48 | +20.15% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
30.98 | +1.43 | +4.84% | 5 | 281 | 2026-01-16 | - | - | - | - | - |