Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 86 | 90 | 2024-05-10 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 2 | 144 | 2024-05-17 | - | - | - | - | - |
1.72 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.82 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 491 | 2024-06-21 | - | - | - | - | - |
0.30 | -0.20 | -40.00% | 3 | 58 | 2024-07-19 | - | - | - | - | - |
1.14 | +0.28 | +32.56% | 3 | 19 | 2024-08-16 | - | - | - | - | - |
1.48 | 0.00 | - | 1 | 566 | 2024-09-20 | - | - | - | - | - |
4.18 | 0.00 | - | 42 | 70 | 2024-11-15 | 81.13 | 0.00 | - | 1 | 1 |
6.30 | 0.00 | - | 1 | 406 | 2025-01-17 | 92.75 | 0.00 | - | 1 | 6 |
9.77 | 0.00 | - | 8 | 17 | 2025-03-21 | - | - | - | - | - |
15.65 | +2.44 | +22.66% | 1 | 15 | 2025-06-20 | - | - | - | - | - |
24.40 | 0.00 | - | 2 | 34 | 2026-01-16 | 92.89 | 0.00 | - | 1 | 1 |