U.S. markets close in 5 hours 8 minutes

CAVA Group, Inc. (CAVA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
61.08-0.11 (-0.18%)
A partir del 10:52AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA240426C000470002024-03-20 9:58AM EDT47.0020.8211.3013.100.00-330.00%
CAVA240426C000510002024-03-28 12:27PM EDT51.0020.478.8010.600.00-11170.90%
CAVA240426C000520002024-03-12 10:54AM EDT52.0013.7512.9013.500.00-33386.04%
CAVA240426C000550002024-04-22 12:22PM EDT55.004.666.006.800.00-11699.80%
CAVA240426C000560002024-04-22 1:05PM EDT56.003.905.105.600.00-1582.81%
CAVA240426C000570002024-04-23 1:30PM EDT57.004.354.204.600.00-32374.71%
CAVA240426C000580002024-04-23 11:00AM EDT58.003.873.403.600.00-152668.56%
CAVA240426C000590002024-04-23 2:01PM EDT59.002.742.202.80-0.21-7.12%809054.30%
CAVA240426C000600002024-04-23 3:16PM EDT60.002.121.802.000.00-4820758.89%
CAVA240426C000610002024-04-24 10:21AM EDT61.001.451.201.35+0.10+7.41%1144955.96%
CAVA240426C000620002024-04-24 10:29AM EDT62.000.760.750.90-0.09-10.59%5737955.27%
CAVA240426C000630002024-04-24 10:36AM EDT63.000.470.450.50-0.08-14.81%31935253.42%
CAVA240426C000640002024-04-24 10:31AM EDT64.000.250.250.35-0.15-37.50%3746955.47%
CAVA240426C000650002024-04-24 9:55AM EDT65.000.200.150.20-0.04-16.67%351756.45%
CAVA240426C000660002024-04-23 3:00PM EDT66.000.160.050.150.00-2332257.42%
CAVA240426C000670002024-04-24 9:34AM EDT67.000.100.000.10-0.02-16.67%118757.42%
CAVA240426C000680002024-04-23 3:24PM EDT68.000.070.000.100.00-823964.84%
CAVA240426C000690002024-04-24 9:31AM EDT69.000.020.000.10+0.01+100.00%232071.88%
CAVA240426C000700002024-04-23 3:48PM EDT70.000.040.000.050.00-327370.31%
CAVA240426C000710002024-04-22 10:47AM EDT71.000.100.000.050.00-29476.56%
CAVA240426C000720002024-04-15 12:31PM EDT72.000.250.000.050.00-12282.81%
CAVA240426C000730002024-04-17 2:34PM EDT73.000.080.000.000.00-71750.00%
CAVA240426C000740002024-04-17 9:49AM EDT74.000.100.000.000.00-12250.00%
CAVA240426C000750002024-04-23 9:55AM EDT75.000.060.000.000.00-1022750.00%
CAVA240426C000760002024-04-15 1:24PM EDT76.000.080.000.000.00-7650.00%
CAVA240426C000770002024-04-15 3:54PM EDT77.000.050.000.000.00-4750.00%
CAVA240426C000780002024-04-15 1:42PM EDT78.000.050.000.000.00-12150.00%
CAVA240426C000790002024-03-26 2:55PM EDT79.001.150.000.000.00-3350.00%
CAVA240426C000800002024-04-23 3:24PM EDT80.000.050.000.050.00-196126.56%
CAVA240426C000850002024-04-15 10:52AM EDT85.000.050.000.000.00-14450.00%
CAVA240426C000900002024-04-02 9:30AM EDT90.000.050.000.000.00-11250.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA240426P000470002024-04-10 12:07PM EDT47.000.070.000.000.00-131450.00%
CAVA240426P000490002024-04-09 12:02PM EDT49.000.150.000.000.00-1150.00%
CAVA240426P000500002024-04-23 11:06AM EDT50.000.050.000.00+0.04+133.33%11250.00%
CAVA240426P000510002024-04-22 2:49PM EDT51.000.050.000.250.00-6186120.31%
CAVA240426P000520002024-04-22 9:30AM EDT52.000.150.000.000.00-12050.00%
CAVA240426P000530002024-04-22 11:21AM EDT53.000.200.000.000.00-3550.00%
CAVA240426P000540002024-04-22 1:41PM EDT54.000.130.000.000.00-30114125.00%
CAVA240426P000550002024-04-24 9:31AM EDT55.000.050.000.50-0.02-28.57%10014892.97%
CAVA240426P000560002024-04-23 3:35PM EDT56.000.090.000.000.00-675925.00%
CAVA240426P000570002024-04-23 2:23PM EDT57.000.150.050.150.00-1911353.52%
CAVA240426P000580002024-04-24 10:11AM EDT58.000.150.100.20-0.11-42.31%237952.54%
CAVA240426P000590002024-04-24 10:10AM EDT59.000.300.250.35-0.13-34.21%3226650.10%
CAVA240426P000600002024-04-24 10:09AM EDT60.000.500.500.60-0.20-28.57%4623348.15%
CAVA240426P000610002024-04-24 10:36AM EDT61.001.000.901.00-0.01-0.99%222047.07%
CAVA240426P000620002024-04-24 10:06AM EDT62.001.601.401.55-0.02-1.23%26146.09%
CAVA240426P000630002024-04-23 10:07AM EDT63.002.402.052.250.00-16945.22%
CAVA240426P000640002024-04-22 10:31AM EDT64.004.802.803.100.00-47846.68%
CAVA240426P000650002024-04-23 10:28AM EDT65.003.653.604.100.00-206256.84%
CAVA240426P000660002024-04-24 9:36AM EDT66.004.554.505.00-0.45-9.00%62654.69%
CAVA240426P000670002024-04-24 10:02AM EDT67.005.995.605.90-2.21-26.95%3170.00%
CAVA240426P000680002024-04-24 10:02AM EDT68.006.986.006.90+0.20+2.95%3100.00%
CAVA240426P000690002024-04-15 1:43PM EDT69.007.127.507.900.00-100.00%
CAVA240426P000700002024-04-05 9:43AM EDT70.007.008.409.000.00-11285.55%
CAVA240426P000720002024-03-25 9:44AM EDT72.005.900.000.000.00-200.00%
CAVA240426P000740002024-03-28 12:06PM EDT74.005.4011.8012.900.00-200.00%