Mercados abrirán en 2 h 4 min
F S&P 500
5,898.25 +11.25 (+0.19%) F Dow Jones
43,479.00 -32.00 (-0.07%) F Nasdaq
20,460.00 +92.00 (+0.45%) E-mini Russell 2000 Index Futur
2,305.60 +7.90 (+0.34%) Petróleo
70.45 -0.22 (-0.31%) Oro
2,728.00 +20.50 (+0.76%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Opciones de compra
1 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 6 |
| 36.22 | 0.00 | - | - | 10 | 90.00 | 0.20 | 0.00 | - | 5 | 11 |
| 30.70 | 0.00 | - | 1 | 2 | 95.00 | 0.45 | 0.00 | - | 3 | 8 |
| 33.80 | 0.00 | - | 2 | 3 | 100.00 | 0.15 | 0.00 | - | 2 | 62 |
| 21.60 | 0.00 | - | 1 | 1 | 105.00 | 0.09 | 0.00 | - | 9 | 73 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 108.00 | 0.37 | 0.00 | - | 1 | 8 |
| 20.20 | 0.00 | - | 1 | 1 | 109.00 | 0.40 | 0.00 | - | 1 | 2 |
| 20.90 | 0.00 | - | 2 | 23 | 110.00 | 0.21 | 0.00 | - | 3 | 191 |
| 21.40 | 0.00 | - | - | 1 | 111.00 | 0.40 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 2 | 4 | 112.00 | 0.34 | 0.00 | - | 18 | 15 |
| 15.10 | 0.00 | - | - | 1 | 113.00 | 0.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 114.00 | 0.32 | 0.00 | - | 2 | 12 |
| 19.92 | 0.00 | - | 2 | 27 | 115.00 | 0.44 | 0.00 | - | 1 | 85 |
| 18.20 | 0.00 | - | - | 1 | 116.00 | 0.50 | 0.00 | - | 2 | 17 |
| 13.00 | 0.00 | - | 1 | 1 | 117.00 | 0.64 | 0.00 | - | 2 | 21 |
| 15.40 | 0.00 | - | 1 | 2 | 118.00 | 0.52 | 0.00 | - | 3 | 31 |
| 15.84 | 0.00 | - | 3 | 6 | 119.00 | 0.62 | 0.00 | - | 3 | 28 |
| 14.98 | 0.00 | - | 1 | 5 | 120.00 | 0.72 | 0.00 | - | 42 | 121 |
| 14.10 | 0.00 | - | 1 | 2 | 121.00 | 0.85 | 0.00 | - | 44 | 40 |
| 12.00 | 0.00 | - | 2 | 12 | 122.00 | 1.20 | 0.00 | - | 2 | 22 |
| 9.00 | 0.00 | - | 1 | 52 | 123.00 | 1.15 | 0.00 | - | 13 | 41 |
| 11.85 | 0.00 | - | 9 | 19 | 124.00 | 1.35 | 0.00 | - | 14 | 28 |
| 9.90 | 0.00 | - | 1 | 31 | 125.00 | 1.35 | 0.00 | - | 4 | 81 |
| 10.40 | 0.00 | - | 1 | 7 | 126.00 | 1.60 | 0.00 | - | 4 | 268 |
| 9.80 | 0.00 | - | 6 | 21 | 127.00 | 2.00 | 0.00 | - | 1 | 52 |
| 6.53 | 0.00 | - | 15 | 27 | 128.00 | 2.30 | 0.00 | - | 3 | 60 |
| 8.10 | 0.00 | - | 10 | 12 | 129.00 | 2.58 | 0.00 | - | 2 | 31 |
| 6.80 | 0.00 | - | 19 | 97 | 130.00 | 2.85 | 0.00 | - | 79 | 152 |
| 6.85 | 0.00 | - | 11 | 32 | 131.00 | 3.60 | 0.00 | - | 138 | 183 |
| 6.00 | 0.00 | - | 2 | 22 | 132.00 | 3.87 | 0.00 | - | 2 | 36 |
| 5.68 | 0.00 | - | 21 | 186 | 133.00 | 4.40 | 0.00 | - | 18 | 63 |
| 4.96 | 0.00 | - | 36 | 109 | 134.00 | 4.60 | 0.00 | - | 20 | 71 |
| 4.60 | 0.00 | - | 57 | 131 | 135.00 | 5.30 | 0.00 | - | 27 | 36 |
| 4.10 | 0.00 | - | 11 | 137 | 136.00 | 5.80 | 0.00 | - | 6 | 7 |
| 3.70 | 0.00 | - | 20 | 34 | 137.00 | 6.42 | 0.00 | - | 7 | 338 |
| 3.00 | 0.00 | - | 1 | 20 | 138.00 | 7.10 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 5 | 7 | 139.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 213 | 140.00 | 8.20 | 0.00 | - | 10 | 10 |
| 2.15 | 0.00 | - | 4 | 8 | 141.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 9 | 42 | 142.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 20 | 143.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 17 | 71 | 145.00 | 16.10 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 22 | 113 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 32 | 155.00 | 22.50 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 13 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 13 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 71 | 69 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.