U.S. markets closed

Catapult Group International Ltd (CAZGF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1.1300+0.0300 (+2.73%)
Al cierre: 09:35AM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20241.13001.13001.13001.13001.1300-
13 jun 20241.13001.13001.13001.13001.1300-
12 jun 20241.13001.13001.13001.13001.1300-
11 jun 20241.13001.13001.13001.13001.1300-
10 jun 20241.13001.13001.13001.13001.1300-
07 jun 20241.13001.13001.13001.13001.1300-
06 jun 20241.13001.13001.13001.13001.1300-
05 jun 20241.13001.13001.13001.13001.1300-
04 jun 20241.13001.13001.13001.13001.13004,000
03 jun 20241.10001.10001.10001.10001.1000-
31 may 20241.10001.10001.10001.10001.1000-
30 may 20241.10001.10001.10001.10001.10002,190
29 may 20240.97780.97780.97780.97780.9778-
28 may 20240.97780.97780.97780.97780.9778-
24 may 20240.97780.97780.97780.97780.9778-
23 may 20240.97780.97780.97780.97780.9778-
22 may 20240.97780.97780.97780.97780.9778-
21 may 20240.97780.97780.97780.97780.9778-
20 may 20240.97780.97780.97780.97780.9778-
17 may 20240.97780.97780.97780.97780.9778-
16 may 20240.97780.97780.97780.97780.9778-
15 may 20240.97780.97780.97780.97780.9778-
14 may 20240.97780.97780.97780.97780.9778-
13 may 20240.97780.97780.97780.97780.9778-
10 may 20240.97780.97780.97780.97780.9778-
09 may 20240.97780.97780.97780.97780.9778-
08 may 20240.97780.97780.97780.97780.9778-
07 may 20240.97780.97780.97780.97780.9778-
06 may 20240.97780.97780.97780.97780.9778-
03 may 20240.97780.97780.97780.97780.9778-
02 may 20240.97780.97780.97780.97780.9778-
01 may 20240.97780.97780.97780.97780.9778-
30 abr 20240.97780.97780.97780.97780.9778-
29 abr 20240.97780.97780.97780.97780.97781,039
26 abr 20240.96180.96180.96180.96180.96181,000
25 abr 20240.96000.96000.96000.96000.9600-
24 abr 20240.96000.96000.96000.96000.9600-
23 abr 20240.96000.96000.96000.96000.9600-
22 abr 20240.96000.96000.96000.96000.9600-
19 abr 20240.96000.96000.96000.96000.9600-
18 abr 20240.96000.96000.96000.96000.9600-
17 abr 20240.96000.96000.96000.96000.9600-
16 abr 20240.96000.96000.96000.96000.9600-
15 abr 20241.00001.00000.96000.96000.96001,089
12 abr 20241.00001.00001.00001.00001.0000-
11 abr 20241.00001.00001.00001.00001.0000-
10 abr 20241.00001.00001.00001.00001.0000-
09 abr 20241.00001.00001.00001.00001.0000-
08 abr 20241.00001.00001.00001.00001.0000-
05 abr 20241.00001.00001.00001.00001.0000-
04 abr 20241.00001.00001.00001.00001.0000-
03 abr 20241.00001.00001.00001.00001.0000-
02 abr 20241.00001.00001.00001.00001.0000100
01 abr 20240.84180.84180.84180.84180.8418-
28 mar 20240.84180.84180.84180.84180.8418-
27 mar 20240.84180.84180.84180.84180.8418-
26 mar 20240.84180.84180.84180.84180.8418-
25 mar 20240.84180.84180.84180.84180.8418-
22 mar 20240.84180.84180.84180.84180.8418-
21 mar 20240.84180.84180.84180.84180.8418-
20 mar 20240.84180.84180.84180.84180.8418-
19 mar 20240.84180.84180.84180.84180.8418-
18 mar 20240.84180.84180.84180.84180.8418-
15 mar 20240.84180.84180.84180.84180.8418-
14 mar 20240.84180.84180.84180.84180.8418-
13 mar 20240.84180.84180.84180.84180.8418-
12 mar 20240.84180.84180.84180.84180.8418-
11 mar 20240.84180.84180.84180.84180.84181,112
08 mar 20240.83000.83000.83000.83000.8300-
07 mar 20240.83000.83000.83000.83000.8300-
06 mar 20240.83000.83000.83000.83000.8300-
05 mar 20240.83000.83000.83000.83000.8300-
04 mar 20240.83000.83000.83000.83000.8300-
01 mar 20240.83000.83000.83000.83000.8300-
29 feb 20240.83000.83000.83000.83000.8300750
28 feb 20240.82580.82580.82580.82580.8258-
27 feb 20240.82580.82580.82580.82580.8258-
26 feb 20240.82580.82580.82580.82580.8258-
23 feb 20240.82580.82580.82580.82580.8258-
22 feb 20240.82580.82580.82580.82580.8258-
21 feb 20240.82580.82580.82580.82580.8258-
20 feb 20240.82580.82580.82580.82580.82583,775
16 feb 20240.84000.84000.84000.84000.8400-
15 feb 20240.84000.84000.84000.84000.8400-
14 feb 20240.84000.84000.84000.84000.840018,000
13 feb 20240.87700.87700.87700.87700.8770-
12 feb 20240.87700.87700.87700.87700.8770-
09 feb 20240.87700.87700.87700.87700.8770-
08 feb 20240.87700.87700.87700.87700.8770-
07 feb 20240.86890.87700.86890.87700.877010,000
06 feb 20240.85000.85000.85000.85000.8500-
05 feb 20240.85000.85000.85000.85000.8500-
02 feb 20240.85000.85000.85000.85000.8500-
01 feb 20240.85000.85000.85000.85000.8500-
31 ene 20240.85000.85000.85000.85000.8500-
30 ene 20240.85000.85000.85000.85000.8500-
29 ene 20240.85000.85000.85000.85000.8500-
26 ene 20240.85000.85000.85000.85000.8500-
25 ene 20240.85000.85000.85000.85000.8500-
24 ene 20240.85000.85000.85000.85000.8500-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...