U.S. markets closed

Virtus Convertible & Income 2024 Target Term Fund (CBH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
8.93+0.02 (+0.17%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
16 may 2023 - 16 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 20248.908.938.908.938.9349,300
15 may 20248.958.988.908.918.9176,500
14 may 20248.928.988.908.938.9357,800
13 may 20248.908.938.908.928.9260,800
10 may 20248.918.948.898.918.9125,100
10 may 20240.027 Dividendo
09 may 20248.958.958.908.948.9144,100
08 may 20248.948.958.918.928.8944,400
07 may 20248.928.948.908.948.9121,900
06 may 20248.928.938.888.918.8830,900
03 may 20248.938.938.898.918.8813,900
02 may 20248.898.938.898.918.8913,200
01 may 20248.878.918.878.908.877,500
30 abr 20248.888.928.868.898.8637,800
29 abr 20248.988.998.878.908.8752,900
26 abr 20248.868.938.868.938.9019,700
25 abr 20248.858.898.848.878.8425,800
24 abr 20248.898.918.858.868.8470,400
23 abr 20248.858.928.858.908.8737,200
22 abr 20248.848.898.848.878.8424,800
19 abr 20248.828.858.818.848.8114,300
18 abr 20248.848.868.828.838.8015,400
17 abr 20248.838.888.808.818.7841,600
16 abr 20248.808.908.808.838.8036,800
15 abr 20248.818.858.818.828.7921,000
12 abr 20248.808.948.788.828.7951,300
11 abr 20248.788.838.788.818.7858,900
10 abr 20248.778.808.778.778.7450,800
10 abr 20240.027 Dividendo
09 abr 20248.778.818.778.808.75104,400
08 abr 20248.768.818.768.798.7495,100
05 abr 20248.768.858.768.838.7829,300
04 abr 20248.768.808.758.788.73113,600
03 abr 20248.738.788.738.778.7288,400
02 abr 20248.788.808.708.758.70140,500
01 abr 20248.798.828.778.818.75130,100
28 mar 20248.808.848.788.818.7594,300
27 mar 20248.778.848.748.848.79163,000
26 mar 20248.788.808.748.788.73102,500
25 mar 20248.798.808.778.798.7473,000
22 mar 20248.788.808.778.798.7473,600
21 mar 20248.798.828.788.808.7570,700
20 mar 20248.788.818.778.808.7585,700
19 mar 20248.788.818.788.798.7454,200
18 mar 20248.778.808.778.788.7358,900
15 mar 20248.738.778.708.778.7293,800
14 mar 20248.808.838.708.728.6777,400
13 mar 20248.808.838.788.808.7528,300
12 mar 20248.798.828.788.808.7537,200
11 mar 20248.788.818.778.808.7540,900
08 mar 20248.828.938.758.778.72172,100
08 mar 20240.027 Dividendo
07 mar 20248.828.878.808.868.7867,800
06 mar 20248.818.848.778.838.7528,500
05 mar 20248.808.868.788.858.7764,700
04 mar 20248.828.858.788.808.7275,700
01 mar 20248.808.868.798.828.7464,000
29 feb 20248.798.868.778.808.7271,400
28 feb 20248.838.858.778.788.7081,400
27 feb 20248.798.858.768.808.7260,700
26 feb 20248.748.828.748.798.7157,400
23 feb 20248.788.808.728.748.6628,800
22 feb 20248.758.808.748.758.6761,200
21 feb 20248.738.798.738.768.6831,100
20 feb 20248.758.808.728.738.6553,800
16 feb 20248.768.788.738.768.6835,700
15 feb 20248.758.828.758.798.7127,000
14 feb 20248.738.788.718.768.6838,200
13 feb 20248.728.758.688.718.6326,900
12 feb 20248.728.758.728.758.6742,100
09 feb 20248.728.768.708.728.64150,800
09 feb 20240.046 Dividendo
08 feb 20248.748.788.738.758.6245,800
07 feb 20248.748.838.748.778.6436,600
06 feb 20248.738.808.718.748.6144,500
05 feb 20248.738.798.708.748.6124,100
02 feb 20248.788.818.738.748.6145,700
01 feb 20248.808.848.788.798.6632,600
31 ene 20248.778.838.778.798.6620,400
30 ene 20248.838.858.768.768.6333,600
29 ene 20248.768.838.738.768.6330,800
26 ene 20248.758.848.718.788.6538,200
25 ene 20248.788.848.738.738.6161,100
24 ene 20248.798.848.798.808.677,200
23 ene 20248.808.848.778.778.6417,400
22 ene 20248.748.828.728.808.6729,900
19 ene 20248.688.748.668.718.5928,100
18 ene 20248.698.728.688.708.5824,700
17 ene 20248.718.728.668.688.5629,300
16 ene 20248.778.778.688.708.5834,600
12 ene 20248.788.838.778.818.6817,900
11 ene 20248.778.828.778.778.6419,800
11 ene 20240.046 Dividendo
10 ene 20248.778.838.778.838.6626,300
09 ene 20248.768.818.768.818.6436,800
08 ene 20248.768.818.768.808.6330,500
05 ene 20248.778.828.768.778.6054,900
04 ene 20248.758.848.748.798.6270,000
03 ene 20248.748.798.738.768.5912,600
02 ene 20248.788.798.738.798.6266,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...