Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00165000 | 2024-04-18 3:15PM EDT | 165.00 | 13.20 | 13.00 | 17.00 | 0.00 | - | - | 1 | 64.31% |
| CBOE240503C00175000 | 2024-04-18 3:15PM EDT | 175.00 | 5.50 | 4.40 | 6.20 | 0.00 | - | 1 | 12 | 43.92% |
| CBOE240503C00177500 | 2024-04-23 3:55PM EDT | 177.50 | 4.53 | 2.75 | 4.40 | 0.00 | - | 1 | 6 | 40.02% |
| CBOE240503C00180000 | 2024-04-25 2:00PM EDT | 180.00 | 4.00 | 2.25 | 2.85 | 0.00 | - | 9 | 73 | 36.30% |
| CBOE240503C00182500 | 2024-04-26 3:27PM EDT | 182.50 | 2.05 | 1.30 | 1.80 | -0.75 | -26.79% | 12 | 24 | 34.83% |
| CBOE240503C00185000 | 2024-04-26 3:59PM EDT | 185.00 | 0.92 | 0.05 | 1.00 | -0.68 | -42.50% | 24 | 101 | 32.91% |
| CBOE240503C00187500 | 2024-04-26 3:30PM EDT | 187.50 | 0.60 | 0.20 | 0.55 | -0.43 | -41.75% | 14 | 6 | 32.32% |
| CBOE240503C00190000 | 2024-04-26 3:33PM EDT | 190.00 | 0.25 | 0.05 | 0.30 | -0.02 | -7.41% | 1 | 113 | 32.37% |
| CBOE240503C00195000 | 2024-04-16 10:00AM EDT | 195.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 53.03% |
| CBOE240503C00200000 | 2024-04-19 2:55PM EDT | 200.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 53.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00145000 | 2024-04-15 3:58PM EDT | 145.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 12 | 88.87% |
| CBOE240503P00150000 | 2024-04-18 11:38AM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 76.76% |
| CBOE240503P00155000 | 2024-03-25 3:07PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CBOE240503P00160000 | 2024-04-17 10:49AM EDT | 160.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 52.93% |
| CBOE240503P00165000 | 2024-04-17 11:47AM EDT | 165.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 6 | 8 | 49.56% |
| CBOE240503P00170000 | 2024-04-25 12:46PM EDT | 170.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 31 | 29.20% |
| CBOE240503P00172500 | 2024-04-25 10:23AM EDT | 172.50 | 0.34 | 0.45 | 1.05 | -0.16 | -32.00% | 1 | 14 | 32.62% |
| CBOE240503P00175000 | 2024-04-26 1:52PM EDT | 175.00 | 0.60 | 0.90 | 2.85 | -0.20 | -25.00% | 2 | 480 | 44.46% |
| CBOE240503P00177500 | 2024-04-26 3:59PM EDT | 177.50 | 1.80 | 1.55 | 2.70 | +0.35 | +24.14% | 9 | 6 | 31.84% |
| CBOE240503P00180000 | 2024-04-26 3:14PM EDT | 180.00 | 2.25 | 2.75 | 3.80 | 0.00 | - | 11 | 30 | 29.61% |
| CBOE240503P00182500 | 2024-04-19 2:30PM EDT | 182.50 | 4.93 | 3.90 | 6.80 | 0.00 | - | 9 | 9 | 44.68% |
| CBOE240503P00185000 | 2024-04-26 1:30PM EDT | 185.00 | 5.20 | 5.90 | 7.40 | -1.30 | -20.00% | 3 | 7 | 30.08% |
| CBOE240503P00190000 | 2024-04-17 1:27PM EDT | 190.00 | 14.45 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 44.41% |
© 2024 Yahoo. Todos los derechos reservados.