U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.85-3.73 (-2.04%)
Al cierre: 04:00PM EDT
178.85 0.00 (0.00%)
Fuera de horario: 06:03PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240531C001650002024-05-24 10:53AM EDT165.0017.4211.6016.400.00-1152.34%
CBOE240531C001700002024-05-06 9:37AM EDT170.0012.777.1011.200.00-1290.67%
CBOE240531C001750002024-05-13 3:58PM EDT175.008.262.654.900.00-1739.40%
CBOE240531C001775002024-05-22 11:35AM EDT177.506.851.402.500.00-3327.05%
CBOE240531C001800002024-05-28 3:45PM EDT180.001.000.401.00-3.65-78.49%322623.19%
CBOE240531C001825002024-05-28 10:42AM EDT182.500.660.001.75-0.74-52.86%91049.81%
CBOE240531C001850002024-05-28 2:20PM EDT185.000.100.000.35-0.50-83.33%512432.96%
CBOE240531C001875002024-05-28 10:43AM EDT187.500.050.000.30-0.35-87.50%4739.94%
CBOE240531C001900002024-05-22 2:44PM EDT190.000.400.001.100.00-26056.45%
CBOE240531C001950002024-05-09 2:51PM EDT195.000.250.000.800.00-1167.19%
CBOE240531C002000002024-04-29 3:07PM EDT200.000.100.000.050.00-1351.56%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240531P001500002024-05-14 12:29PM EDT150.000.100.000.050.00--478.13%
CBOE240531P001550002024-05-20 11:04AM EDT155.000.050.000.050.00-22065.23%
CBOE240531P001575002024-05-24 11:17AM EDT157.500.050.000.050.00-24325158.59%
CBOE240531P001600002024-05-28 2:30PM EDT160.000.050.000.40-0.15-75.00%391272.07%
CBOE240531P001650002024-05-28 11:25AM EDT165.000.060.000.40+0.01+20.00%8955.47%
CBOE240531P001675002024-05-20 1:21PM EDT167.500.150.050.400.00--855.76%
CBOE240531P001725002024-05-23 1:00PM EDT172.500.090.101.500.00-103361.01%
CBOE240531P001750002024-05-28 12:51PM EDT175.000.300.150.95-0.10-25.00%272337.50%
CBOE240531P001775002024-05-28 11:02AM EDT177.500.750.852.10+0.39+108.33%102742.24%
CBOE240531P001800002024-05-28 3:39PM EDT180.002.102.103.40+1.12+114.29%214542.97%
CBOE240531P001825002024-05-28 3:24PM EDT182.503.843.906.10+2.07+116.95%64061.43%
CBOE240531P001850002024-05-28 9:39AM EDT185.003.005.207.50-0.65-17.81%51455.10%
CBOE240531P001900002024-04-25 1:05PM EDT190.0010.025.909.500.00-110.00%