U.S. markets open in 7 hours 3 minutes
F S&P 500
5,103.00 +11.50 (+0.23%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,739.75 +90.00 (+0.51%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.90 +1.30 (+0.06%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00175000 | 2024-05-02 2:42PM EDT | 175.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CBOE240510C00177500 | 2024-05-02 3:14PM EDT | 177.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CBOE240510C00180000 | 2024-05-02 1:14PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBOE240510C00182500 | 2024-05-02 3:41PM EDT | 182.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBOE240510C00185000 | 2024-05-02 3:12PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240510C00187500 | 2024-05-02 2:40PM EDT | 187.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBOE240510C00190000 | 2024-05-02 3:46PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE240510C00195000 | 2024-05-02 3:34PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE240510C00197500 | 2024-04-22 3:32PM EDT | 197.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00150000 | 2024-04-19 11:00AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CBOE240510P00155000 | 2024-04-26 11:57AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CBOE240510P00157500 | 2024-04-25 9:33AM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240510P00160000 | 2024-04-26 11:39AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE240510P00165000 | 2024-04-15 1:35PM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240510P00167500 | 2024-04-23 11:05AM EDT | 167.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240510P00170000 | 2024-05-02 1:37PM EDT | 170.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CBOE240510P00172500 | 2024-05-02 2:30PM EDT | 172.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CBOE240510P00175000 | 2024-05-02 3:01PM EDT | 175.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE240510P00180000 | 2024-05-02 2:43PM EDT | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240510P00185000 | 2024-05-02 3:59PM EDT | 185.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.