U.S. markets open in 3 hours 52 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,650.00 +268.00 (+0.70%) F Nasdaq
17,748.00 +98.25 (+0.56%) E-mini Russell 2000 Index Futur
2,021.30 -5.90 (-0.29%) Petróleo
78.96 +0.01 (+0.01%) Oro
2,309.40 -0.20 (-0.01%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00155000 | 2024-04-18 12:41PM EDT | 155.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240517C00165000 | 2024-04-26 3:59PM EDT | 165.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240517C00167500 | 2024-04-26 10:06AM EDT | 167.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240517C00170000 | 2024-05-02 3:39PM EDT | 170.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240517C00175000 | 2024-04-26 3:59PM EDT | 175.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CBOE240517C00177500 | 2024-05-02 2:55PM EDT | 177.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CBOE240517C00180000 | 2024-05-02 10:56AM EDT | 180.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE240517C00182500 | 2024-05-02 3:59PM EDT | 182.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CBOE240517C00185000 | 2024-04-29 2:15PM EDT | 185.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240517C00187500 | 2024-05-02 10:42AM EDT | 187.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240517C00190000 | 2024-05-02 3:41PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CBOE240517C00192500 | 2024-05-02 10:13AM EDT | 192.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240517C00195000 | 2024-05-02 1:29PM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240517C00200000 | 2024-05-01 11:41AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CBOE240517C00210000 | 2024-04-15 10:38AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00140000 | 2024-03-18 10:35AM EDT | 140.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 64.40% |
| CBOE240517P00150000 | 2024-03-20 2:24PM EDT | 150.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 47.31% |
| CBOE240517P00155000 | 2024-05-02 3:19PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CBOE240517P00160000 | 2024-05-01 3:51PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CBOE240517P00165000 | 2024-04-29 10:25AM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBOE240517P00167500 | 2024-05-01 2:12PM EDT | 167.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CBOE240517P00170000 | 2024-05-02 3:59PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CBOE240517P00172500 | 2024-04-29 11:45AM EDT | 172.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CBOE240517P00175000 | 2024-05-02 3:59PM EDT | 175.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CBOE240517P00177500 | 2024-05-01 10:59AM EDT | 177.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240517P00180000 | 2024-05-02 3:59PM EDT | 180.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240517P00182500 | 2024-04-25 10:32AM EDT | 182.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240517P00185000 | 2024-05-01 9:48AM EDT | 185.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE240517P00190000 | 2024-04-11 11:06AM EDT | 190.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.