U.S. markets open in 8 hours 45 minutes
F S&P 500
5,361.75 +33.75 (+0.63%) F Dow Jones
39,851.00 +68.00 (+0.17%) F Nasdaq
18,967.00 +180.25 (+0.96%) E-mini Russell 2000 Index Futur
2,097.30 +8.20 (+0.39%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,374.60 -18.30 (-0.76%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240607C00180000 | 2024-05-17 3:59PM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240607C00185000 | 2024-05-22 10:20AM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CBOE240607C00190000 | 2024-05-21 9:53AM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE240607C00195000 | 2024-05-10 3:58PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240607C00200000 | 2024-05-13 11:48AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240607P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBOE240607P00155000 | 2024-05-02 12:29PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240607P00160000 | 2024-05-06 9:30AM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240607P00165000 | 2024-05-14 2:41PM EDT | 165.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBOE240607P00170000 | 2024-05-14 1:36PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBOE240607P00175000 | 2024-05-14 2:41PM EDT | 175.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240607P00185000 | 2024-05-09 1:39PM EDT | 185.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CBOE240607P00190000 | 2024-05-08 10:07AM EDT | 190.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240607P00195000 | 2024-05-08 10:07AM EDT | 195.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.