U.S. markets open in 5 hours 26 minutes
F S&P 500
5,291.00 -6.25 (-0.12%) F Dow Jones
38,603.00 -53.00 (-0.14%) F Nasdaq
18,624.75 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,060.40 -4.80 (-0.23%) Petróleo
73.06 -1.16 (-1.56%) Oro
2,362.00 -7.30 (-0.31%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240614C00150000 | 2024-05-29 9:46AM EDT | 150.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240614C00167500 | 2024-05-31 12:05PM EDT | 167.50 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240614C00172500 | 2024-05-31 12:05PM EDT | 172.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240614C00175000 | 2024-06-03 11:14AM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
| CBOE240614C00177500 | 2024-06-03 1:41PM EDT | 177.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CBOE240614C00180000 | 2024-06-03 3:03PM EDT | 180.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CBOE240614C00182500 | 2024-05-31 9:55AM EDT | 182.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240614C00185000 | 2024-05-31 11:45AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CBOE240614C00187500 | 2024-05-28 11:39AM EDT | 187.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240614C00190000 | 2024-05-20 10:38AM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CBOE240614C00195000 | 2024-05-15 10:11AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240614P00145000 | 2024-05-30 10:55AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBOE240614P00150000 | 2024-06-03 1:00PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CBOE240614P00155000 | 2024-05-02 12:28PM EDT | 155.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 2 | 54.79% |
| CBOE240614P00170000 | 2024-05-31 3:06PM EDT | 170.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CBOE240614P00175000 | 2024-06-03 3:29PM EDT | 175.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBOE240614P00180000 | 2024-06-03 2:27PM EDT | 180.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240614P00182500 | 2024-06-03 12:43PM EDT | 182.50 | 9.18 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CBOE240614P00185000 | 2024-05-30 3:28PM EDT | 185.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.