U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
182.58+2.17 (+1.20%)
Al cierre: 04:00PM EDT
183.20 +0.62 (+0.34%)
Fuera de horario: 06:48PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240621C000900002024-03-22 10:07AM EDT90.0092.7588.7093.500.00-10151.71%
CBOE240621C001450002024-04-08 11:06AM EDT145.0039.0039.5043.300.00-1591.16%
CBOE240621C001500002024-04-24 11:06AM EDT150.0028.8530.2034.800.00-2567.66%
CBOE240621C001550002024-02-22 1:34PM EDT155.0041.6526.0030.100.00-11862.26%
CBOE240621C001600002024-05-20 3:20PM EDT160.0023.3020.5025.200.00-29554.79%
CBOE240621C001650002024-05-23 2:00PM EDT165.0017.3916.4020.100.00-228245.65%
CBOE240621C001700002024-05-23 2:00PM EDT170.0012.8612.6013.800.00-228927.69%
CBOE240621C001750002024-05-24 2:47PM EDT175.009.048.509.50-1.06-10.50%118324.67%
CBOE240621C001800002024-05-23 12:40PM EDT180.005.105.005.50-0.60-10.53%113120.74%
CBOE240621C001850002024-05-24 3:06PM EDT185.002.542.304.20+0.40+18.69%894326.70%
CBOE240621C001900002024-05-24 3:59PM EDT190.001.050.951.20+0.15+16.67%15247418.89%
CBOE240621C001950002024-05-24 3:06PM EDT195.000.320.300.45-0.15-31.91%266518.78%
CBOE240621C002000002024-05-24 9:53AM EDT200.000.190.050.70+0.02+11.76%2075726.76%
CBOE240621C002100002024-05-08 2:17PM EDT210.000.230.000.500.00-122933.79%
CBOE240621C002200002024-05-06 9:30AM EDT220.000.050.000.250.00-120936.96%
CBOE240621C002300002024-03-08 2:24PM EDT230.000.530.000.750.00-369454.08%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240621P000800002024-04-08 10:50AM EDT80.000.390.000.050.00-12319107.81%
CBOE240621P000850002023-10-13 9:58AM EDT85.000.350.002.300.00-1055169.82%
CBOE240621P000950002023-10-11 3:51PM EDT95.000.500.001.550.00-22136.91%
CBOE240621P001000002023-10-13 9:58AM EDT100.000.710.002.350.00-1057138.57%
CBOE240621P001100002023-11-14 1:11PM EDT110.000.450.001.200.00-14104.64%
CBOE240621P001150002023-11-14 10:55AM EDT115.000.550.001.400.00-3499.56%
CBOE240621P001200002023-12-27 1:14PM EDT120.000.510.001.500.00-5992.97%
CBOE240621P001250002024-05-20 10:40AM EDT125.000.050.000.600.00-31772.07%
CBOE240621P001300002024-05-16 11:30AM EDT130.000.050.000.250.00-128757.42%
CBOE240621P001350002024-02-12 4:02PM EDT135.000.450.150.800.00-16564.45%
CBOE240621P001400002024-04-17 2:55PM EDT140.000.450.000.400.00-4010256.01%
CBOE240621P001450002024-05-24 11:22AM EDT145.000.060.050.10-0.04-40.00%589339.55%
CBOE240621P001500002024-05-23 1:15PM EDT150.000.150.050.750.00-616650.07%
CBOE240621P001550002024-05-14 3:06PM EDT155.000.300.051.400.00-6031851.44%
CBOE240621P001600002024-05-22 12:11PM EDT160.000.200.000.900.00-1861938.70%
CBOE240621P001650002024-05-22 12:11PM EDT165.000.320.250.400.00-189425.71%
CBOE240621P001700002024-05-24 3:53PM EDT170.000.580.500.60-0.12-17.14%371222.00%
CBOE240621P001750002024-05-24 3:59PM EDT175.001.140.951.20-0.47-29.19%15148919.92%
CBOE240621P001800002024-05-24 10:20AM EDT180.002.842.152.60-0.56-16.47%730819.07%
CBOE240621P001850002024-05-24 10:01AM EDT185.005.294.505.20+1.09+25.95%18819.41%
CBOE240621P001900002024-05-20 10:35AM EDT190.009.017.4010.100.00-28227.87%
CBOE240621P001950002024-05-21 1:30PM EDT195.0012.0011.5014.800.00-22333.61%
CBOE240621P002000002024-05-09 3:15PM EDT200.0017.5016.4019.700.00-13039.62%
CBOE240621P002100002024-05-17 10:31AM EDT210.0028.2025.7030.400.00-2056.67%