U.S. markets close in 36 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
189.61-2.11 (-1.10%)
A partir del 03:22PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240621C000900002023-12-12 9:44AM EST90.0090.9089.5094.400.00--10.00%
CBOE240621C001450002024-01-02 11:12AM EST145.0035.3040.0044.800.00-1523.15%
CBOE240621C001500002024-01-22 10:13AM EST150.0038.8541.8045.400.00-4650.26%
CBOE240621C001550002024-01-05 11:02AM EST155.0023.8130.7032.700.00-1160.00%
CBOE240621C001600002024-01-02 3:52PM EST160.0022.7026.6030.700.00-19122.89%
CBOE240621C001650002024-02-20 2:40PM EST165.0028.4628.0029.100.00-111132.70%
CBOE240621C001700002024-02-20 1:24PM EST170.0023.9022.7024.900.00-114830.86%
CBOE240621C001750002024-02-16 2:47PM EST175.0017.5019.1020.700.00-116228.60%
CBOE240621C001800002024-02-21 1:44PM EST180.0017.4015.5016.80+1.13+6.95%210526.66%
CBOE240621C001850002024-02-21 1:46PM EST185.0013.8512.6013.50-0.19-1.35%632525.58%
CBOE240621C001900002024-02-21 1:46PM EST190.0010.858.4010.40-0.03-0.28%1014924.21%
CBOE240621C001950002024-02-21 12:53PM EST195.007.807.508.10+0.40+5.41%28123.86%
CBOE240621C002000002024-02-20 3:06PM EST200.005.145.205.900.00-2622822.88%
CBOE240621C002100002024-02-14 1:06PM EST210.003.502.302.95+1.65+89.19%103621.75%
CBOE240621C002200002024-02-21 9:59AM EST220.002.000.701.65+1.23+159.74%3316222.41%
CBOE240621C002300002024-01-24 12:28PM EST230.000.630.450.65-0.14-18.18%16421.35%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240621P000800002024-01-26 10:37AM EST80.000.200.000.900.00-4130774.80%
CBOE240621P000850002023-10-13 8:58AM EST85.000.350.002.300.00-105582.76%
CBOE240621P000950002023-10-11 2:51PM EST95.000.500.001.550.00-2267.24%
CBOE240621P001000002023-10-13 8:58AM EST100.000.710.002.350.00-105768.16%
CBOE240621P001100002023-11-14 12:11PM EST110.000.450.001.200.00-1452.05%
CBOE240621P001150002023-11-14 9:55AM EST115.000.550.001.400.00-3457.40%
CBOE240621P001200002023-12-27 12:14PM EST120.000.510.001.500.00-5954.18%
CBOE240621P001250002024-01-03 11:42AM EST125.000.400.000.600.00-51441.31%
CBOE240621P001300002024-02-05 11:15AM EST130.000.450.001.200.00-326543.95%
CBOE240621P001350002024-02-12 3:02PM EST135.000.450.000.500.00-16533.57%
CBOE240621P001400002023-12-29 11:06AM EST140.001.050.402.850.00-4010146.63%
CBOE240621P001450002024-02-14 11:07AM EST145.000.720.051.100.00-47932.72%
CBOE240621P001500002024-02-09 2:23PM EST150.001.020.700.850.00-717827.64%
CBOE240621P001550002024-02-02 9:32AM EST155.001.640.951.100.00-123126.17%
CBOE240621P001600002024-02-21 11:15AM EST160.001.251.201.40-0.51-28.98%121124.57%
CBOE240621P001650002024-02-20 9:39AM EST165.001.331.651.95-0.48-26.52%170823.66%
CBOE240621P001700002024-02-20 2:26PM EST170.002.352.302.600.00-48422.45%
CBOE240621P001750002024-02-20 2:35PM EST175.003.103.103.500.00-2646821.38%
CBOE240621P001800002024-02-21 10:31AM EST180.004.144.504.70+0.14+3.50%16610220.36%
CBOE240621P001850002024-02-21 2:37PM EST185.005.575.906.40-0.28-4.79%330219.71%
CBOE240621P001900002024-02-21 11:17AM EST190.007.447.908.40-4.96-40.00%373618.75%
CBOE240621P001950002024-01-30 9:55AM EST195.0014.5010.4011.500.00-31019.26%
CBOE240621P002000002024-01-24 1:20PM EST200.0014.5013.3014.200.00-12817.71%