Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.39 | 0.00 | - | 12 | 319 |
- | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 10 | 55 |
92.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 10 | 57 |
- | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 5 | 14 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 287 |
- | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 40 | 102 |
39.00 | 0.00 | - | 1 | 5 | 145.00 | 0.56 | 0.00 | - | 1 | 93 |
28.85 | 0.00 | - | 2 | 5 | 150.00 | 0.24 | 0.00 | - | 5 | 166 |
41.65 | 0.00 | - | 11 | 8 | 155.00 | 0.30 | 0.00 | - | 60 | 318 |
22.30 | 0.00 | - | 1 | 97 | 160.00 | 0.43 | 0.00 | - | 2 | 269 |
15.86 | 0.00 | - | 8 | 296 | 165.00 | 0.80 | 0.00 | - | 22 | 893 |
11.38 | 0.00 | - | 22 | 301 | 170.00 | 0.95 | 0.00 | - | 8 | 713 |
8.00 | 0.00 | - | 5 | 185 | 175.00 | 2.25 | 0.00 | - | 3 | 488 |
4.38 | 0.00 | - | 16 | 134 | 180.00 | 4.09 | 0.00 | - | 4 | 301 |
2.51 | 0.00 | - | 11 | 903 | 185.00 | 7.20 | 0.00 | - | 1 | 88 |
0.95 | 0.00 | - | 14 | 278 | 190.00 | 11.00 | 0.00 | - | 1 | 80 |
0.50 | 0.00 | - | 14 | 485 | 195.00 | 15.60 | 0.00 | - | 3 | 23 |
0.25 | 0.00 | - | 14 | 398 | 200.00 | 17.50 | 0.00 | - | 1 | 30 |
0.23 | 0.00 | - | 1 | 229 | 210.00 | 30.60 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 1 | 209 | 220.00 | - | - | - | - | - |
0.53 | 0.00 | - | 36 | 94 | 230.00 | - | - | - | - | - |