Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240628C00180000 | 2024-05-15 3:42PM EDT | 180.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | - | 1 | 21.85% |
CBOE240628C00185000 | 2024-05-22 10:56AM EDT | 185.00 | 4.42 | 3.80 | 4.20 | +1.22 | +38.12% | 2 | 1 | 19.98% |
CBOE240628C00190000 | 2024-05-21 9:43AM EDT | 190.00 | 2.25 | 0.90 | 2.30 | 0.00 | - | 2 | 3 | 19.81% |
CBOE240628C00195000 | 2024-05-21 3:50PM EDT | 195.00 | 1.00 | 0.05 | 2.10 | 0.00 | - | 2 | 1 | 25.28% |
CBOE240628C00200000 | 2024-05-14 11:17AM EDT | 200.00 | 0.30 | 0.05 | 2.15 | 0.00 | - | - | 69 | 31.29% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240628P00160000 | 2024-05-15 3:59PM EDT | 160.00 | 0.57 | 0.05 | 1.60 | 0.00 | - | 2 | 6 | 40.80% |
CBOE240628P00165000 | 2024-05-15 3:02PM EDT | 165.00 | 0.95 | 0.15 | 2.40 | 0.00 | - | 1 | 2 | 39.92% |
CBOE240628P00170000 | 2024-05-22 10:51AM EDT | 170.00 | 0.56 | 0.05 | 0.90 | -0.89 | -61.38% | 2 | 6 | 22.82% |
CBOE240628P00175000 | 2024-05-15 12:31PM EDT | 175.00 | 2.59 | 1.00 | 1.50 | 0.00 | - | 2 | 5 | 20.57% |