Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705C00160000 | 2024-06-13 1:01PM EDT | 160.00 | 9.52 | 14.00 | 18.90 | 0.00 | - | 1 | 2 | 69.18% |
| CBOE240705C00165000 | 2024-06-18 10:54AM EDT | 165.00 | 5.42 | 9.10 | 14.00 | +5.42 | - | - | 2 | 56.79% |
| CBOE240705C00170000 | 2024-06-17 3:20PM EDT | 170.00 | 2.75 | 4.50 | 9.40 | 0.00 | - | 2 | 3 | 46.00% |
| CBOE240705C00172500 | 2024-06-21 3:14PM EDT | 172.50 | 2.65 | 2.60 | 7.50 | +2.65 | - | 1 | 10 | 42.94% |
| CBOE240705C00175000 | 2024-06-20 2:43PM EDT | 175.00 | 1.30 | 1.00 | 5.50 | 0.00 | - | 1 | 12 | 38.10% |
| CBOE240705C00180000 | 2024-06-21 3:46PM EDT | 180.00 | 0.37 | 0.30 | 3.60 | +0.07 | +23.33% | 1 | 50 | 40.32% |
| CBOE240705C00185000 | 2024-06-13 1:01PM EDT | 185.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 65 | 42.24% |
| CBOE240705C00230000 | 2024-06-11 1:25PM EDT | 230.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 1 | 89.21% |
| CBOE240705C00235000 | 2024-06-11 1:17PM EDT | 235.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 45 | 64.84% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705P00145000 | 2024-06-05 1:58PM EDT | 145.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.78% |
| CBOE240705P00152500 | 2024-06-21 2:07PM EDT | 152.50 | 0.34 | 0.00 | 2.15 | +0.34 | - | 2 | 0 | 62.77% |
| CBOE240705P00160000 | 2024-05-29 9:30AM EDT | 160.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 60.72% |
| CBOE240705P00165000 | 2024-06-14 3:37PM EDT | 165.00 | 1.75 | 0.20 | 2.05 | 0.00 | - | 5 | 22 | 46.70% |
| CBOE240705P00170000 | 2024-06-18 2:35PM EDT | 170.00 | 2.98 | 0.00 | 2.70 | 0.00 | - | 6 | 32 | 39.34% |
| CBOE240705P00175000 | 2024-06-21 9:43AM EDT | 175.00 | 5.55 | 0.20 | 4.10 | -2.09 | -27.36% | 65 | 8 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.