Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712C00165000 | 2024-06-18 9:40AM EDT | 165.00 | 7.05 | 9.60 | 14.50 | +7.05 | - | - | 1 | 49.49% |
| CBOE240712C00170000 | 2024-06-17 10:00AM EDT | 170.00 | 2.40 | 5.10 | 10.00 | 0.00 | - | 1 | 0 | 41.07% |
| CBOE240712C00175000 | 2024-06-21 3:59PM EDT | 175.00 | 3.50 | 2.10 | 6.50 | -0.10 | -2.78% | 1 | 3 | 36.84% |
| CBOE240712C00180000 | 2024-06-20 9:54AM EDT | 180.00 | 0.58 | 0.20 | 4.20 | 0.00 | - | 5 | 49 | 36.27% |
| CBOE240712C00185000 | 2024-06-05 12:43PM EDT | 185.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | - | 11 | 39.69% |
| CBOE240712C00200000 | 2024-06-11 9:30AM EDT | 200.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.20% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712P00130000 | 2024-06-12 12:03PM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 89.99% |
| CBOE240712P00140000 | 2024-06-12 3:14PM EDT | 140.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 8 | 72.12% |
| CBOE240712P00145000 | 2024-06-05 1:57PM EDT | 145.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 63.43% |
| CBOE240712P00150000 | 2024-05-31 11:11AM EDT | 150.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 39.21% |
| CBOE240712P00155000 | 2024-05-31 12:05PM EDT | 155.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 59.30% |
| CBOE240712P00160000 | 2024-06-12 12:22PM EDT | 160.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 49.85% |
| CBOE240712P00165000 | 2024-06-13 2:49PM EDT | 165.00 | 2.25 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 41.26% |
| CBOE240712P00170000 | 2024-06-17 12:35PM EDT | 170.00 | 4.05 | 0.00 | 3.10 | 0.00 | - | 11 | 17 | 34.45% |
| CBOE240712P00175000 | 2024-05-30 10:10AM EDT | 175.00 | 3.80 | 0.20 | 4.50 | 0.00 | - | 5 | 5 | 30.16% |
| CBOE240712P00185000 | 2024-06-17 11:05AM EDT | 185.00 | 17.34 | 6.80 | 11.50 | 0.00 | - | 10 | 14 | 34.85% |
© 2024 Yahoo. Todos los derechos reservados.