Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719C00160000 | 2024-06-17 2:06PM EDT | 160.00 | 10.30 | 14.60 | 19.50 | 0.00 | - | 3 | 11 | 52.21% |
| CBOE240719C00165000 | 2024-06-21 1:44PM EDT | 165.00 | 8.10 | 10.00 | 14.50 | -0.36 | -4.26% | 1 | 6 | 42.59% |
| CBOE240719C00170000 | 2024-06-20 12:04PM EDT | 170.00 | 4.54 | 5.70 | 10.50 | 0.00 | - | 1 | 5 | 38.17% |
| CBOE240719C00175000 | 2024-06-21 3:59PM EDT | 175.00 | 3.10 | 2.35 | 7.00 | +0.52 | +20.16% | 15 | 298 | 34.34% |
| CBOE240719C00180000 | 2024-06-21 3:46PM EDT | 180.00 | 1.05 | 0.20 | 4.80 | -0.11 | -9.48% | 6 | 233 | 34.42% |
| CBOE240719C00185000 | 2024-06-21 3:40PM EDT | 185.00 | 0.46 | 0.35 | 3.30 | +0.01 | +2.22% | 319 | 20 | 35.34% |
| CBOE240719C00190000 | 2024-06-18 12:57PM EDT | 190.00 | 0.16 | 0.00 | 2.35 | 0.00 | - | 1 | 36 | 37.02% |
| CBOE240719C00195000 | 2024-06-20 10:57AM EDT | 195.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 27.05% |
| CBOE240719C00200000 | 2024-06-20 10:57AM EDT | 200.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 49.15% |
| CBOE240719C00220000 | 2024-06-12 3:32PM EDT | 220.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 8 | 57.79% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719P00135000 | 2024-05-20 10:30AM EDT | 135.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 70.46% |
| CBOE240719P00145000 | 2024-06-05 1:56PM EDT | 145.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 2 | 54.93% |
| CBOE240719P00150000 | 2024-06-21 3:40PM EDT | 150.00 | 0.16 | 0.00 | 1.25 | -0.19 | -54.29% | 319 | 28 | 49.32% |
| CBOE240719P00155000 | 2024-06-14 3:40PM EDT | 155.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 51.47% |
| CBOE240719P00160000 | 2024-06-21 1:14PM EDT | 160.00 | 0.66 | 0.00 | 0.80 | +0.08 | +13.79% | 2 | 9 | 29.69% |
| CBOE240719P00165000 | 2024-06-21 3:23PM EDT | 165.00 | 1.10 | 0.55 | 1.65 | -0.20 | -15.38% | 25 | 549 | 29.52% |
| CBOE240719P00170000 | 2024-06-21 2:39PM EDT | 170.00 | 2.66 | 0.10 | 3.50 | +0.16 | +6.40% | 17 | 51 | 31.97% |
| CBOE240719P00175000 | 2024-06-21 3:59PM EDT | 175.00 | 3.24 | 0.50 | 4.90 | -1.91 | -37.09% | 33 | 70 | 28.08% |
| CBOE240719P00180000 | 2024-06-17 3:00PM EDT | 180.00 | 11.12 | 3.00 | 7.80 | 0.00 | - | 3 | 3 | 28.58% |
| CBOE240719P00185000 | 2024-06-21 3:59PM EDT | 185.00 | 10.30 | 7.50 | 12.00 | -3.90 | -27.46% | 33 | 10 | 33.03% |
| CBOE240719P00190000 | 2024-06-13 3:57PM EDT | 190.00 | 22.10 | 11.70 | 16.50 | 0.00 | - | 12 | 0 | 37.44% |
© 2024 Yahoo. Todos los derechos reservados.