Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240802C00185000 | 2024-06-20 3:35PM EDT | 185.00 | 1.04 | 0.30 | 4.00 | +1.04 | - | - | 3 | 31.96% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240802P00145000 | 2024-06-13 10:47AM EDT | 145.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 55.98% |
CBOE240802P00150000 | 2024-06-13 9:39AM EDT | 150.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 49.39% |
CBOE240802P00155000 | 2024-06-21 2:44PM EDT | 155.00 | 0.77 | 0.00 | 2.55 | -0.28 | -26.67% | 2 | 2 | 43.45% |
CBOE240802P00160000 | 2024-06-21 12:59PM EDT | 160.00 | 1.68 | 0.10 | 2.70 | +1.68 | - | 3 | 4 | 37.26% |
CBOE240802P00165000 | 2024-06-21 12:59PM EDT | 165.00 | 2.78 | 0.10 | 3.30 | -0.81 | -22.56% | 3 | 1 | 33.08% |
CBOE240802P00170000 | 2024-06-21 1:58PM EDT | 170.00 | 4.35 | 0.10 | 4.50 | +4.35 | - | 1 | 0 | 30.57% |
CBOE240802P00185000 | 2024-06-21 1:58PM EDT | 185.00 | 14.46 | 7.60 | 12.30 | +14.46 | - | 1 | 1 | 28.26% |
CBOE240802P00195000 | 2024-06-14 3:10PM EDT | 195.00 | 27.03 | 16.50 | 21.50 | 0.00 | - | - | 0 | 35.85% |
CBOE240802P00200000 | 2024-06-13 3:44PM EDT | 200.00 | 31.69 | 21.70 | 26.50 | 0.00 | - | 1 | 0 | 40.91% |