U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
182.58+2.17 (+1.20%)
Al cierre: 04:00PM EDT
183.20 +0.62 (+0.34%)
Fuera de horario: 06:48PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240920C001400002024-05-03 1:52PM EDT140.0042.5042.0046.700.00-2249.38%
CBOE240920C001500002024-04-15 1:11PM EDT150.0033.4029.4032.500.00-220.00%
CBOE240920C001550002024-01-23 10:43AM EDT155.0036.500.000.000.00-1000.00%
CBOE240920C001600002024-05-15 2:23PM EDT160.0022.5024.4026.300.00-51330.19%
CBOE240920C001650002024-05-15 11:36AM EDT165.0020.5020.5022.200.00-1428.71%
CBOE240920C001700002024-05-20 12:21PM EDT170.0017.2517.0018.600.00-110228.05%
CBOE240920C001750002024-05-03 10:38AM EDT175.0012.3013.4014.900.00-33326.37%
CBOE240920C001800002024-05-23 2:06PM EDT180.0010.1310.1011.000.00-103323.49%
CBOE240920C001850002024-05-16 11:03AM EDT185.007.077.308.600.00-35023.43%
CBOE240920C001900002024-05-21 10:25AM EDT190.006.405.206.200.00-46822.38%
CBOE240920C001950002024-05-23 2:49PM EDT195.003.663.404.200.00-126121.25%
CBOE240920C002000002024-05-24 12:17PM EDT200.002.702.403.20+0.10+3.85%58221.85%
CBOE240920C002100002024-05-15 2:29PM EDT210.000.900.051.300.00-5751,67320.60%
CBOE240920C002200002024-05-14 11:20AM EDT220.000.400.150.750.00-7015022.00%
CBOE240920C002300002024-05-16 9:30AM EDT230.000.150.001.500.00-1730.45%
CBOE240920C002400002024-05-24 10:40AM EDT240.000.100.000.900.00-22430.58%
CBOE240920C002500002024-02-23 10:30AM EDT250.001.050.050.750.00-1132.76%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240920P000950002024-05-03 9:43AM EDT95.000.350.002.150.00-8527869.82%
CBOE240920P001200002024-05-07 2:48PM EDT120.000.230.000.300.00-1637.70%
CBOE240920P001250002024-03-20 1:29PM EDT125.000.500.301.050.00-2343.85%
CBOE240920P001300002024-01-19 4:41PM EDT130.000.960.002.850.00-1752.20%
CBOE240920P001350002024-05-15 3:57PM EDT135.000.450.101.600.00-14140.50%
CBOE240920P001400002024-05-07 12:03PM EDT140.000.600.151.700.00-41037.29%
CBOE240920P001450002024-04-17 3:56PM EDT145.001.800.450.700.00-28527326.76%
CBOE240920P001500002024-05-07 3:42PM EDT150.000.980.551.300.00-64327.58%
CBOE240920P001550002024-05-21 9:36AM EDT155.001.000.901.250.00-308223.80%
CBOE240920P001600002024-05-24 10:02AM EDT160.001.481.301.65+0.04+2.78%164822.23%
CBOE240920P001650002024-05-21 11:20AM EDT165.002.001.902.350.00-23625421.24%
CBOE240920P001700002024-05-23 2:49PM EDT170.003.652.804.500.00-110723.77%
CBOE240920P001750002024-05-24 12:29PM EDT175.004.503.804.90+0.40+9.76%22320.08%
CBOE240920P001800002024-05-24 12:29PM EDT180.006.305.006.70-0.20-3.08%108119.28%
CBOE240920P001850002024-05-17 11:59AM EDT185.009.506.709.800.00-123220.50%
CBOE240920P001900002024-05-08 1:22PM EDT190.009.9710.5011.800.00-51217.80%