U.S. markets open in 1 hour 47 minutes
F S&P 500
5,142.50 -4.50 (-0.09%) F Dow Jones
38,547.00 -12.00 (-0.03%) F Nasdaq
17,874.50 -29.75 (-0.17%) E-mini Russell 2000 Index Futur
2,018.60 -8.50 (-0.42%) Petróleo
82.97 +0.34 (+0.41%) Oro
2,324.40 -33.30 (-1.41%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920C00140000 | 2024-04-16 12:58PM EDT | 140.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 150.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 155.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE240920C00160000 | 2024-02-22 1:34PM EDT | 160.00 | 39.20 | 26.30 | 28.70 | 0.00 | - | 11 | 12 | 38.90% |
| CBOE240920C00165000 | 2024-04-29 1:01PM EDT | 165.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CBOE240920C00170000 | 2024-04-08 11:06AM EDT | 170.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| CBOE240920C00175000 | 2024-04-18 11:04AM EDT | 175.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| CBOE240920C00180000 | 2024-04-24 2:49PM EDT | 180.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CBOE240920C00185000 | 2024-04-26 10:47AM EDT | 185.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.78% |
| CBOE240920C00190000 | 2024-04-15 11:29AM EDT | 190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| CBOE240920C00195000 | 2024-04-24 11:54AM EDT | 195.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| CBOE240920C00200000 | 2024-04-22 9:30AM EDT | 200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| CBOE240920C00210000 | 2024-04-29 11:03AM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,159 | 6.25% |
| CBOE240920C00220000 | 2024-04-25 10:44AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| CBOE240920C00230000 | 2024-04-12 12:47PM EDT | 230.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CBOE240920C00240000 | 2024-04-25 9:36AM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CBOE240920C00250000 | 2024-02-23 10:30AM EDT | 250.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 30.62% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920P00095000 | 2024-04-02 11:11AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 164 | 193 | 25.00% |
| CBOE240920P00120000 | 2024-04-15 3:15PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CBOE240920P00125000 | 2024-03-20 1:29PM EDT | 125.00 | 0.50 | 0.30 | 1.05 | 0.00 | - | 2 | 3 | 38.77% |
| CBOE240920P00130000 | 2024-01-19 4:41PM EDT | 130.00 | 0.96 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 46.17% |
| CBOE240920P00135000 | 2024-04-23 2:33PM EDT | 135.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| CBOE240920P00140000 | 2024-04-11 10:37AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CBOE240920P00145000 | 2024-04-17 3:56PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 285 | 273 | 6.25% |
| CBOE240920P00150000 | 2024-04-29 3:24PM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CBOE240920P00155000 | 2024-04-29 10:38AM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| CBOE240920P00160000 | 2024-04-26 1:26PM EDT | 160.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 600 | 3.13% |
| CBOE240920P00165000 | 2024-04-29 3:43PM EDT | 165.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 3.13% |
| CBOE240920P00170000 | 2024-04-26 2:29PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 1.56% |
| CBOE240920P00175000 | 2024-04-25 3:58PM EDT | 175.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| CBOE240920P00180000 | 2024-04-11 2:43PM EDT | 180.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.10% |
| CBOE240920P00185000 | 2024-04-26 3:53PM EDT | 185.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| CBOE240920P00190000 | 2024-04-26 10:47AM EDT | 190.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.