Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 85 | 278 |
- | - | - | - | - | 120.00 | 0.23 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 130.00 | 0.96 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 41 |
42.50 | 0.00 | - | 2 | 2 | 140.00 | 0.60 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 145.00 | 1.80 | 0.00 | - | 285 | 273 |
33.40 | 0.00 | - | 2 | 2 | 150.00 | 0.98 | 0.00 | - | 6 | 43 |
36.50 | 0.00 | - | 10 | 0 | 155.00 | 1.55 | 0.00 | - | 20 | 112 |
22.50 | 0.00 | - | 5 | 13 | 160.00 | 2.10 | 0.00 | - | 125 | 647 |
20.50 | 0.00 | - | 1 | 4 | 165.00 | 2.55 | 0.00 | - | 1 | 447 |
17.25 | +0.15 | +0.88% | 1 | 102 | 170.00 | 3.60 | 0.00 | - | 1 | 108 |
12.30 | 0.00 | - | 3 | 33 | 175.00 | 5.90 | 0.00 | - | 2 | 22 |
11.20 | 0.00 | - | 2 | 31 | 180.00 | 6.50 | 0.00 | - | 11 | 81 |
7.07 | 0.00 | - | 3 | 50 | 185.00 | 9.50 | 0.00 | - | 1 | 232 |
5.60 | 0.00 | - | 9 | 68 | 190.00 | 9.97 | 0.00 | - | 5 | 12 |
4.10 | 0.00 | - | 19 | 241 | 195.00 | - | - | - | - | - |
2.65 | -0.15 | -5.36% | 1 | 81 | 200.00 | - | - | - | - | - |
0.90 | 0.00 | - | 575 | 1,673 | 210.00 | - | - | - | - | - |
0.40 | 0.00 | - | 70 | 150 | 220.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 24 | 240.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |