U.S. markets open in 3 hours 28 minutes
F S&P 500
5,259.50 +20.50 (+0.39%) F Dow Jones
39,658.00 +122.00 (+0.31%) F Nasdaq
18,300.00 +85.50 (+0.47%) E-mini Russell 2000 Index Futur
2,094.90 +10.80 (+0.52%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,377.10 +36.80 (+1.57%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 2 | 14 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| 53.20 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 4 |
| 87.60 | 0.00 | - | 30 | 1 | 90.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 12 | 0 |
| 87.00 | 0.00 | - | 10 | 11 | 100.00 | 0.76 | 0.00 | - | 1 | 5 |
| 56.50 | 0.00 | - | 10 | 10 | 105.00 | 0.55 | 0.00 | - | 1 | 4 |
| 60.00 | 0.00 | - | 5 | 807 | 110.00 | 0.60 | 0.00 | - | 12 | 0 |
| 29.40 | 0.00 | - | 1 | 3 | 115.00 | 2.57 | 0.00 | - | 4 | 7 |
| 60.90 | 0.00 | - | 1 | 2,420 | 120.00 | 1.20 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 14 | 125.00 | 1.69 | 0.00 | - | 9 | 0 |
| 51.86 | 0.00 | - | 1 | 37 | 130.00 | 1.45 | 0.00 | - | 2 | 54 |
| 49.10 | 0.00 | - | 2 | 92 | 135.00 | 1.95 | 0.00 | - | 1 | 148 |
| 49.00 | 0.00 | - | 1 | 73 | 140.00 | 1.74 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 145.00 | 2.80 | 0.00 | - | 1 | 0 |
| 34.63 | 0.00 | - | 1 | 0 | 150.00 | 3.40 | 0.00 | - | 10 | 42 |
| 36.45 | 0.00 | - | 1 | 0 | 155.00 | 4.85 | 0.00 | - | 1 | 0 |
| 33.49 | 0.00 | - | 8 | 0 | 160.00 | 4.20 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 165.00 | 6.60 | 0.00 | - | 20 | 0 |
| 26.39 | 0.00 | - | 16 | 0 | 170.00 | 6.50 | 0.00 | - | 9 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 175.00 | 8.00 | 0.00 | - | 15 | 0 |
| 19.45 | 0.00 | - | 33 | 0 | 180.00 | 11.32 | 0.00 | - | 1 | 85 |
| 14.50 | 0.00 | - | 4 | 0 | 185.00 | 13.92 | 0.00 | - | 1 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 190.00 | 10.00 | 0.00 | - | 179 | 185 |
| 9.90 | 0.00 | - | 4 | 0 | 195.00 | 18.70 | 0.00 | - | 1 | 189 |
| 9.35 | 0.00 | - | 26 | 0 | 200.00 | 21.00 | 0.00 | - | 5 | 5 |
| 5.92 | 0.00 | - | 75 | 0 | 210.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 25 | 0 | 220.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.