U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
197.15+1.63 (+0.83%)
Al cierre: 04:00PM EST
197.36 +0.21 (+0.11%)
Fuera de horario: 06:14PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE260116C000900002024-01-17 1:38PM EST90.0099.8599.00104.000.00--10.00%
CBOE260116C001000002024-01-30 3:01PM EST100.0089.17101.00106.000.00--051.91%
CBOE260116C001300002023-11-29 1:43PM EST130.0063.1857.6059.800.00--20.00%
CBOE260116C001400002024-01-26 2:31PM EST140.0059.4067.0072.000.00-312540.33%
CBOE260116C001450002023-11-20 10:27AM EST145.0048.9846.5048.500.00--30.00%
CBOE260116C001700002024-02-16 1:58PM EST170.0038.0045.6047.900.00-12432.58%
CBOE260116C001750002024-02-21 3:49PM EST175.0038.4641.0044.500.00-3731.80%
CBOE260116C001800002024-02-08 9:34AM EST180.0030.0037.5041.500.00-1531.33%
CBOE260116C001850002024-02-22 9:30AM EST185.0033.7034.5038.100.00-4130.37%
CBOE260116C001950002024-02-22 3:47PM EST195.0030.7330.3032.300.00-117429.16%
CBOE260116C002000002024-02-21 11:14AM EST200.0026.0028.2029.600.00-1428.59%
CBOE260116C002100002024-02-23 12:20PM EST210.0023.0022.3024.50+1.30+5.99%2127.43%
CBOE260116C002400002023-12-20 12:41PM EST240.005.304.509.000.00-1320.74%
CBOE260116C002500002024-01-02 3:50PM EST250.003.804.207.000.00-41020.54%
CBOE260116C002600002024-01-09 11:28AM EST260.003.503.104.700.00--219.43%
CBOE260116C002700002023-12-07 10:45AM EST270.002.250.104.300.00-1020.47%
CBOE260116C002800002024-02-16 2:38PM EST280.002.103.806.400.00-1124.95%
Ponepor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE260116P000900002024-01-18 12:02PM EST90.000.750.252.300.00-1139.27%
CBOE260116P001000002023-11-22 10:26AM EST100.001.750.005.000.00--242.88%
CBOE260116P001050002024-02-07 1:46PM EST105.001.550.502.800.00-1534.24%
CBOE260116P001350002024-02-20 2:54PM EST135.003.803.003.800.00--124.98%
CBOE260116P001400002024-02-23 12:02PM EST140.004.102.654.30-0.60-12.77%2424.14%
CBOE260116P001450002024-02-12 3:04PM EST145.005.952.704.900.00-1223.38%
CBOE260116P001550002024-01-16 11:01AM EST155.007.857.008.000.00--124.27%
CBOE260116P001750002024-01-02 3:31PM EST175.0015.7210.5015.500.00-1224.65%
CBOE260116P001800002023-12-06 10:14AM EST180.0017.0517.8020.700.00-1327.67%
CBOE260116P001850002024-02-21 3:32PM EST185.0015.9210.5013.700.00-12618.33%
CBOE260116P001900002024-02-05 10:02AM EST190.0020.0013.9017.500.00-102019.72%
CBOE260116P001950002024-02-22 9:35AM EST195.0018.8015.9017.400.00-4417.19%
CBOE260116P002000002023-11-30 9:51AM EST200.0025.2024.5029.500.00--025.87%
CBOE260116P002300002023-11-27 10:28AM EST230.0050.4052.0057.000.00--033.07%