U.S. markets open in 1 hour 34 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,285.25 +70.75 (+0.39%) E-mini Russell 2000 Index Futur
2,093.00 +8.90 (+0.43%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,379.40 +39.10 (+1.67%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.85 | 0.00 | - | - | 1 | 90.00 | 1.55 | 0.00 | - | 1 | 3 |
| 94.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 89.17 | 0.00 | - | - | 0 | 100.00 | 1.82 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 4.20 | 0.00 | - | 1 | 4 |
| 63.18 | 0.00 | - | - | 2 | 130.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 5.80 | 0.00 | - | 1 | 2 |
| 56.90 | 0.00 | - | 2 | 27 | 140.00 | 5.80 | 0.00 | - | 1 | 7 |
| 48.98 | 0.00 | - | - | 3 | 145.00 | 7.10 | 0.00 | - | 1 | 5 |
| 48.00 | 0.00 | - | 1 | 1 | 150.00 | 8.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 7.85 | 0.00 | - | - | 1 |
| 36.63 | 0.00 | - | 1 | 3 | 160.00 | 11.10 | 0.00 | - | 1 | 3 |
| 41.00 | 0.00 | - | - | 1 | 165.00 | 11.00 | 0.00 | - | - | 2 |
| 31.50 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 9 | 175.00 | 16.90 | 0.00 | - | 4 | 5 |
| 29.80 | 0.00 | - | 1 | 4 | 180.00 | 15.39 | 0.00 | - | 2 | 3 |
| 25.68 | 0.00 | - | 1 | 2 | 185.00 | 17.68 | 0.00 | - | 1 | 7 |
| 24.67 | 0.00 | - | 1 | 190 | 190.00 | 20.00 | 0.00 | - | 10 | 20 |
| 23.00 | 0.00 | - | 5 | 172 | 195.00 | 18.80 | 0.00 | - | 4 | 4 |
| 19.20 | 0.00 | - | 1 | 104 | 200.00 | 25.20 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 15 | 107 | 210.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 40 | 70 | 220.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 30 | 30 | 230.00 | 50.40 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 30 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.