Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00165000 | 2024-04-18 3:15PM EDT | 165.00 | 13.20 | 13.30 | 16.20 | 0.00 | - | - | 1 | 172.02% |
| CBOE240503C00170000 | 2024-04-22 10:07AM EDT | 170.00 | 12.40 | 8.00 | 10.50 | 0.00 | - | - | 6 | 102.05% |
| CBOE240503C00175000 | 2024-05-03 12:10PM EDT | 175.00 | 2.70 | 4.10 | 5.60 | -2.80 | -50.91% | 15 | 12 | 67.77% |
| CBOE240503C00177500 | 2024-05-03 12:21PM EDT | 177.50 | 1.41 | 1.95 | 2.85 | -0.79 | -35.91% | 31 | 55 | 38.09% |
| CBOE240503C00180000 | 2024-05-03 12:44PM EDT | 180.00 | 0.50 | 0.35 | 0.65 | -0.65 | -61.90% | 38 | 107 | 19.97% |
| CBOE240503C00182500 | 2024-05-03 12:09PM EDT | 182.50 | 0.05 | 0.00 | 0.30 | -0.40 | -88.89% | 44 | 209 | 31.64% |
| CBOE240503C00185000 | 2024-05-03 12:19PM EDT | 185.00 | 0.03 | 0.05 | 0.10 | -0.17 | -85.00% | 31 | 166 | 36.23% |
| CBOE240503C00187500 | 2024-05-03 9:40AM EDT | 187.50 | 0.10 | 0.00 | 0.05 | -0.03 | -23.08% | 5 | 158 | 42.97% |
| CBOE240503C00190000 | 2024-05-02 2:40PM EDT | 190.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 117 | 53.91% |
| CBOE240503C00195000 | 2024-05-03 9:50AM EDT | 195.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 99 | 94.92% |
| CBOE240503C00200000 | 2024-05-02 1:26PM EDT | 200.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 11 | 45 | 146.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00145000 | 2024-04-15 3:58PM EDT | 145.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 12 | 261.72% |
| CBOE240503P00150000 | 2024-05-02 2:51PM EDT | 150.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 30 | 197.85% |
| CBOE240503P00155000 | 2024-05-02 11:56AM EDT | 155.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 59 | 164.84% |
| CBOE240503P00160000 | 2024-05-02 1:40PM EDT | 160.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 93.75% |
| CBOE240503P00165000 | 2024-05-02 1:29PM EDT | 165.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 128.22% |
| CBOE240503P00170000 | 2024-05-02 3:59PM EDT | 170.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 176 | 340 | 55.08% |
| CBOE240503P00172500 | 2024-05-02 3:59PM EDT | 172.50 | 0.05 | 0.00 | 1.00 | -0.85 | -94.44% | 1 | 59 | 74.12% |
| CBOE240503P00175000 | 2024-05-03 12:01PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | -1.15 | -95.83% | 41 | 494 | 38.48% |
| CBOE240503P00177500 | 2024-05-03 12:43PM EDT | 177.50 | 0.10 | 0.05 | 0.20 | -2.35 | -95.92% | 26 | 40 | 24.90% |
| CBOE240503P00180000 | 2024-05-03 12:39PM EDT | 180.00 | 1.20 | 0.60 | 0.85 | -2.27 | -65.42% | 10 | 45 | 19.73% |
| CBOE240503P00182500 | 2024-04-19 2:30PM EDT | 182.50 | 4.93 | 1.50 | 3.90 | 0.00 | - | 9 | 9 | 60.69% |
| CBOE240503P00185000 | 2024-05-03 12:39PM EDT | 185.00 | 5.93 | 4.30 | 6.60 | +0.73 | +14.04% | 8 | 10 | 88.62% |
| CBOE240503P00190000 | 2024-04-17 1:27PM EDT | 190.00 | 14.45 | 8.70 | 12.20 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.