U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
191.72+5.03 (+2.69%)
Al cierre: 04:00PM EST
191.92 +0.20 (+0.10%)
Fuera de horario: 05:08PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240223C001650002024-02-20 10:47AM EST165.0024.9024.5028.90+3.14+14.43%162142.48%
CBOE240223C001700002024-02-16 1:51PM EST170.0017.0019.5024.000.00-11124.81%
CBOE240223C001725002024-02-14 3:32PM EST172.5012.7517.0021.000.00-42104.79%
CBOE240223C001750002024-01-12 12:21PM EST175.007.807.1010.600.00-100.00%
CBOE240223C001775002024-02-14 3:18PM EST177.507.6412.0016.000.00-1085.50%
CBOE240223C001800002024-02-20 3:25PM EST180.0010.309.5013.50+3.60+53.73%51175.68%
CBOE240223C001825002024-02-20 9:32AM EST182.506.207.5011.50+1.10+21.57%32673.63%
CBOE240223C001850002024-02-20 11:10AM EST185.006.004.809.00+3.30+122.22%1310262.67%
CBOE240223C001875002024-02-20 11:21AM EST187.504.253.907.00+2.95+226.92%193657.91%
CBOE240223C001900002024-02-20 3:57PM EST190.002.202.504.10+1.60+266.67%729639.72%
CBOE240223C001950002024-02-20 3:59PM EST195.000.400.300.90+0.29+263.64%541326.69%
CBOE240223C001975002024-02-20 11:21AM EST197.500.150.050.15-0.21-58.33%3120.22%
CBOE240223C002600002024-02-15 11:56AM EST260.000.100.000.650.00--10148.34%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240223P001500002024-01-04 3:49PM EST150.000.500.001.400.00--2151.27%
CBOE240223P001550002024-02-06 11:23AM EST155.000.140.001.100.00-44127.83%
CBOE240223P001600002024-02-06 11:26AM EST160.000.180.001.300.00--1116.50%
CBOE240223P001700002024-02-06 11:33AM EST170.000.380.001.350.00-12785.64%
CBOE240223P001725002024-02-14 3:11PM EST172.500.150.001.350.00-4277.69%
CBOE240223P001750002024-02-16 2:58PM EST175.000.010.001.350.00-203569.73%
CBOE240223P001775002024-02-14 3:18PM EST177.500.320.000.350.00-1051.81%
CBOE240223P001800002024-02-20 10:29AM EST180.000.030.000.10-0.17-85.00%82533.99%
CBOE240223P001825002024-02-20 11:56AM EST182.500.050.000.15-0.37-88.10%2530.18%
CBOE240223P001850002024-02-20 10:29AM EST185.000.310.050.20-0.56-64.37%85525.15%
CBOE240223P001875002024-02-20 3:59PM EST187.500.380.150.60-1.52-80.00%32725.98%
CBOE240223P001900002024-02-20 12:20PM EST190.001.500.001.95-4.00-72.73%212034.18%
CBOE240223P001950002024-01-29 12:47PM EST195.0014.201.904.600.00-3132.72%