U.S. markets close in 3 hours 23 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.92-2.66 (-1.46%)
A partir del 12:36PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240531C001650002024-05-24 10:53AM EDT165.0017.4213.3017.200.00-1156.74%
CBOE240531C001700002024-05-06 9:37AM EDT170.0012.778.6011.400.00-1267.53%
CBOE240531C001750002024-05-13 3:58PM EDT175.008.265.106.500.00-1747.29%
CBOE240531C001775002024-05-22 11:35AM EDT177.506.853.003.500.00-3327.71%
CBOE240531C001800002024-05-28 10:02AM EDT180.001.801.401.70-2.85-61.29%102623.15%
CBOE240531C001825002024-05-28 10:42AM EDT182.500.660.450.70-0.74-52.86%91022.27%
CBOE240531C001850002024-05-28 12:14PM EDT185.000.140.100.25-0.46-76.67%412422.51%
CBOE240531C001875002024-05-28 10:43AM EDT187.500.050.000.15-0.35-87.50%8726.37%
CBOE240531C001900002024-05-22 2:44PM EDT190.000.400.001.100.00-26057.37%
CBOE240531C001950002024-05-09 2:51PM EDT195.000.250.002.150.00-1173.00%
CBOE240531C002000002024-04-29 3:07PM EDT200.000.100.001.100.00-1373.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240531P001500002024-05-14 12:29PM EDT150.000.100.000.050.00--469.53%
CBOE240531P001550002024-05-20 11:04AM EDT155.000.050.000.050.00-22058.59%
CBOE240531P001575002024-05-24 11:17AM EDT157.500.050.000.050.00-24325153.13%
CBOE240531P001600002024-05-28 9:42AM EDT160.000.050.050.40-0.15-75.00%121266.60%
CBOE240531P001650002024-05-28 11:25AM EDT165.000.060.050.40+0.01+20.00%8952.05%
CBOE240531P001675002024-05-20 1:21PM EDT167.500.150.050.400.00--851.42%
CBOE240531P001725002024-05-23 1:00PM EDT172.500.090.050.200.00-103328.91%
CBOE240531P001750002024-05-28 10:58AM EDT175.000.250.200.30-0.15-37.50%262323.93%
CBOE240531P001775002024-05-28 11:02AM EDT177.500.750.600.90+0.39+108.33%102725.00%
CBOE240531P001800002024-05-24 11:07AM EDT180.002.171.551.85+1.19+121.43%14524.07%
CBOE240531P001825002024-05-24 3:32PM EDT182.501.753.003.50-0.02-1.13%54025.68%
CBOE240531P001850002024-05-24 1:44PM EDT185.003.004.205.90-0.65-17.81%51434.28%
CBOE240531P001900002024-04-25 1:05PM EDT190.0010.025.909.500.00-110.00%