U.S. markets open in 7 hours 31 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,757.25 +107.50 (+0.61%) E-mini Russell 2000 Index Futur
2,024.60 -2.60 (-0.13%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,315.90 +6.30 (+0.27%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 0 | 2024-05-03 | 14.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 0 | 2024-05-17 | 13.90 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 44 | 0 | 2024-05-31 | 10.02 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 2024-06-21 | 15.00 | 0.00 | - | 4 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.30 | 0.00 | - | 2 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 179 | 185 |
| 23.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. Todos los derechos reservados.