Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.27 | -0.88 | -76.52% | 45 | 107 | 2024-05-03 | 1.20 | -2.27 | -65.42% | 10 | 45 |
2.05 | -0.20 | -8.89% | 65 | 54 | 2024-05-10 | 2.50 | -1.90 | -43.18% | 2 | 18 |
2.05 | -1.63 | -44.29% | 2 | 121 | 2024-05-17 | 2.90 | -3.10 | -51.67% | 4 | 187 |
3.30 | -0.70 | -17.50% | 1 | 5 | 2024-05-24 | 5.72 | 0.00 | - | 20 | 36 |
3.10 | -2.00 | -39.22% | 1 | 3 | 2024-05-31 | 7.95 | 0.00 | - | 1 | 5 |
4.30 | -1.06 | -19.78% | 18 | 134 | 2024-06-21 | 5.57 | -1.53 | -21.55% | 3 | 303 |
10.90 | +1.01 | +10.21% | 4 | 18 | 2024-09-20 | 10.00 | 0.00 | - | 10 | 52 |
14.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
16.95 | 0.00 | - | 4 | 184 | 2025-01-17 | 11.32 | 0.00 | - | 1 | 85 |
29.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 2 |