CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00085000 | 2024-06-10 1:22PM EDT | 85.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 4 | 49 | 27.23% |
| CBRE240719C00087500 | 2024-06-13 12:59PM EDT | 87.50 | 3.50 | 2.20 | 2.40 | 0.00 | - | 2 | 246 | 25.33% |
| CBRE240719C00090000 | 2024-06-14 11:30AM EDT | 90.00 | 1.70 | 1.20 | 1.40 | -1.05 | -38.18% | 2 | 121 | 24.78% |
| CBRE240719C00092500 | 2024-06-14 10:33AM EDT | 92.50 | 0.80 | 0.60 | 0.75 | -0.05 | -5.88% | 1 | 892 | 24.41% |
| CBRE240719C00095000 | 2024-06-14 3:01PM EDT | 95.00 | 0.35 | 0.25 | 0.40 | -0.33 | -48.53% | 3 | 432 | 24.73% |
| CBRE240719C00097500 | 2024-05-21 11:57AM EDT | 97.50 | 0.84 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 26.27% |
| CBRE240719C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.43 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 60.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00070000 | 2024-05-29 2:35PM EDT | 70.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 2 | 64.92% |
| CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 0.61 | 0.35 | 0.50 | 0.00 | - | 50 | 50 | 25.88% |
| CBRE240719P00082500 | 2024-06-14 1:50PM EDT | 82.50 | 0.73 | 0.70 | 0.90 | +0.27 | +58.70% | 30 | 348 | 24.34% |
| CBRE240719P00085000 | 2024-06-14 10:33AM EDT | 85.00 | 1.32 | 1.40 | 1.55 | -0.05 | -3.65% | 2 | 193 | 22.75% |
| CBRE240719P00087500 | 2024-06-14 1:31PM EDT | 87.50 | 2.39 | 2.40 | 2.65 | +1.04 | +77.04% | 3 | 164 | 22.02% |
| CBRE240719P00090000 | 2024-06-14 10:33AM EDT | 90.00 | 3.83 | 3.90 | 4.20 | +1.13 | +41.85% | 2 | 11 | 21.63% |
| CBRE240719P00092500 | 2024-06-10 11:35AM EDT | 92.50 | 6.27 | 5.70 | 6.20 | 0.00 | - | 1 | 2 | 22.41% |
© 2024 Yahoo. Todos los derechos reservados.