U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,993.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
80.91 +0.08 (+0.10%) Oro
2,323.50 -7.30 (-0.31%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00085000 | 2024-06-24 3:08PM EDT | 85.00 | 5.31 | 3.00 | 4.70 | 0.00 | - | 15 | 60 | 30.91% |
| CBRE240719C00087500 | 2024-06-25 3:49PM EDT | 87.50 | 2.55 | 2.50 | 2.70 | -1.90 | -42.70% | 168 | 246 | 25.33% |
| CBRE240719C00090000 | 2024-06-25 12:29PM EDT | 90.00 | 1.00 | 1.25 | 1.40 | -0.80 | -44.44% | 35 | 282 | 23.51% |
| CBRE240719C00092500 | 2024-06-25 12:20PM EDT | 92.50 | 0.38 | 0.45 | 0.65 | -0.77 | -66.96% | 32 | 950 | 22.93% |
| CBRE240719C00095000 | 2024-06-24 12:25PM EDT | 95.00 | 0.50 | 0.15 | 1.25 | 0.00 | - | 5 | 433 | 39.14% |
| CBRE240719C00097500 | 2024-06-21 3:32PM EDT | 97.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 26.42% |
| CBRE240719C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.43 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 60.60% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00070000 | 2024-06-25 11:34AM EDT | 70.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 4 | 2 | 47.27% |
| CBRE240719P00075000 | 2024-06-17 9:46AM EDT | 75.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 3 | 40.14% |
| CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 0.61 | 0.15 | 0.25 | 0.00 | - | 50 | 50 | 28.47% |
| CBRE240719P00082500 | 2024-06-25 9:39AM EDT | 82.50 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 3 | 389 | 24.88% |
| CBRE240719P00085000 | 2024-06-25 2:16PM EDT | 85.00 | 0.78 | 0.65 | 0.80 | +0.36 | +85.71% | 6 | 198 | 23.02% |
| CBRE240719P00087500 | 2024-06-25 12:04PM EDT | 87.50 | 2.05 | 1.40 | 1.55 | +1.00 | +95.24% | 55 | 188 | 21.39% |
| CBRE240719P00090000 | 2024-06-25 9:39AM EDT | 90.00 | 2.65 | 2.60 | 2.80 | +0.40 | +17.78% | 10 | 255 | 20.02% |
| CBRE240719P00092500 | 2024-06-18 9:36AM EDT | 92.50 | 5.15 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 39.16% |
© 2024 Yahoo. Todos los derechos reservados.