U.S. markets closed
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
80.87 +0.04 (+0.05%) Oro
2,332.60 +1.80 (+0.08%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 10 | 22 |
| 23.00 | 0.00 | - | 1 | 2 | 75.00 | 0.40 | +0.10 | +33.33% | 1 | 27 |
| 11.20 | 0.00 | - | - | 1 | 77.50 | 0.85 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 3 | 80.00 | 0.95 | -0.02 | -2.06% | 1 | 36 |
| 5.80 | 0.00 | - | 1 | 6 | 82.50 | 1.23 | 0.00 | - | 20 | 118 |
| 6.45 | 0.00 | - | 4 | 64 | 85.00 | 1.29 | 0.00 | - | 8 | 122 |
| 4.10 | -1.63 | -28.45% | 7 | 114 | 87.50 | 2.85 | +0.70 | +32.56% | 7 | 125 |
| 2.80 | -1.07 | -27.65% | 1 | 61 | 90.00 | 3.30 | 0.00 | - | 8 | 135 |
| 1.50 | -1.14 | -43.18% | 1 | 99 | 92.50 | 11.00 | 0.00 | - | 1 | 19 |
| 1.04 | -0.65 | -38.46% | 5 | 313 | 95.00 | 5.30 | 0.00 | - | 100 | 112 |
| 2.45 | 0.00 | - | 5 | 28 | 97.50 | 11.90 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 261 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 104 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 76 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.