U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,994.25 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,330.00 -0.80 (-0.03%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920C00060000 | 2024-06-21 9:31AM EDT | 60.00 | 30.69 | 27.10 | 31.00 | 0.00 | - | 30 | 30 | 56.84% |
| CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 77.50 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 88.10% |
| CBRE240920C00080000 | 2024-06-07 11:23AM EDT | 80.00 | 8.50 | 8.90 | 10.70 | 0.00 | - | 2 | 20 | 34.22% |
| CBRE240920C00082500 | 2024-06-07 10:23AM EDT | 82.50 | 6.60 | 8.20 | 8.70 | 0.00 | - | 2 | 4 | 31.92% |
| CBRE240920C00085000 | 2024-06-24 10:07AM EDT | 85.00 | 8.60 | 6.60 | 6.90 | 0.00 | - | 6 | 33 | 30.13% |
| CBRE240920C00087500 | 2024-06-21 12:20PM EDT | 87.50 | 6.50 | 5.00 | 5.30 | 0.00 | - | 40 | 44 | 28.58% |
| CBRE240920C00090000 | 2024-06-24 3:00PM EDT | 90.00 | 3.50 | 3.60 | 3.90 | -0.98 | -21.88% | 1 | 41 | 27.09% |
| CBRE240920C00092500 | 2024-06-25 10:24AM EDT | 92.50 | 2.60 | 2.60 | 2.80 | -1.30 | -33.33% | 4 | 8 | 26.14% |
| CBRE240920C00095000 | 2024-06-20 11:44AM EDT | 95.00 | 2.90 | 1.75 | 2.70 | 0.00 | - | 3 | 19 | 30.30% |
| CBRE240920C00097500 | 2024-06-25 10:22AM EDT | 97.50 | 1.20 | 1.15 | 1.30 | -0.60 | -33.33% | 4 | 6 | 24.76% |
| CBRE240920C00100000 | 2024-06-20 12:42PM EDT | 100.00 | 1.55 | 0.70 | 2.25 | 0.00 | - | 4 | 8 | 35.47% |
| CBRE240920C00105000 | 2024-06-20 3:46PM EDT | 105.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 25.54% |
| CBRE240920C00110000 | 2024-05-06 10:31AM EDT | 110.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 14 | 27 | 37.40% |
| CBRE240920C00115000 | 2024-04-26 10:00AM EDT | 115.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 0 | 42.46% |
| CBRE240920C00120000 | 2024-01-19 2:16PM EDT | 120.00 | 0.39 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 47.12% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920P00050000 | 2024-04-16 12:29PM EDT | 50.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 57.72% |
| CBRE240920P00055000 | 2024-02-15 1:58PM EDT | 55.00 | 1.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 58.50% |
| CBRE240920P00060000 | 2024-05-03 3:07PM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 80.15% |
| CBRE240920P00065000 | 2024-04-17 1:45PM EDT | 65.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 53.27% |
| CBRE240920P00070000 | 2024-05-09 10:36AM EDT | 70.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 34.38% |
| CBRE240920P00075000 | 2024-06-05 3:24PM EDT | 75.00 | 0.80 | 0.25 | 0.60 | 0.00 | - | 3 | 19 | 27.61% |
| CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 77.50 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 28.74% |
| CBRE240920P00080000 | 2024-06-21 12:25PM EDT | 80.00 | 0.95 | 0.90 | 2.80 | 0.00 | - | 1 | 5 | 37.11% |
| CBRE240920P00082500 | 2024-06-20 11:58AM EDT | 82.50 | 1.40 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 23.71% |
| CBRE240920P00085000 | 2024-06-20 11:58AM EDT | 85.00 | 2.02 | 2.15 | 2.40 | 0.00 | - | 1 | 45 | 22.68% |
| CBRE240920P00087500 | 2024-06-21 12:28PM EDT | 87.50 | 2.70 | 3.10 | 3.30 | 0.00 | - | 2 | 339 | 21.55% |
| CBRE240920P00090000 | 2024-06-24 2:13PM EDT | 90.00 | 4.70 | 4.20 | 4.50 | +0.90 | +23.68% | 16 | 73 | 20.67% |
| CBRE240920P00092500 | 2024-06-24 2:13PM EDT | 92.50 | 5.10 | 5.70 | 7.80 | 0.00 | - | 27 | 93 | 30.96% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 95.00 | 11.26 | 6.00 | 7.00 | 0.00 | - | 11 | 11 | 12.35% |
| CBRE240920P00097500 | 2024-06-20 3:59PM EDT | 97.50 | 8.30 | 9.30 | 11.40 | 0.00 | - | 1 | 11 | 31.28% |
| CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 100.00 | 12.90 | 13.10 | 15.80 | 0.00 | - | - | 2 | 47.79% |
| CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 105.00 | 15.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 23.27% |
| CBRE240920P00110000 | 2024-04-01 12:28PM EDT | 110.00 | 15.10 | 21.10 | 25.00 | 0.00 | - | 1 | 2 | 56.74% |
© 2024 Yahoo. Todos los derechos reservados.