U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,994.75 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
80.95 +0.12 (+0.15%) Oro
2,326.20 -4.60 (-0.20%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 75.00 | 17.60 | 15.20 | 16.30 | 0.00 | - | 3 | 8 | 32.58% |
| CBRE250117C00077500 | 2024-06-10 11:54AM EDT | 77.50 | 14.40 | 15.00 | 16.60 | 0.00 | - | 3 | 11 | 41.72% |
| CBRE250117C00080000 | 2024-06-10 3:43PM EDT | 80.00 | 13.30 | 13.10 | 13.80 | 0.00 | - | 2 | 10 | 36.01% |
| CBRE250117C00082500 | 2024-06-25 3:49PM EDT | 82.50 | 11.60 | 11.40 | 11.80 | -0.90 | -7.20% | 16 | 9 | 33.66% |
| CBRE250117C00085000 | 2024-06-25 2:15PM EDT | 85.00 | 9.80 | 9.80 | 10.20 | -0.80 | -7.55% | 12 | 14 | 32.61% |
| CBRE250117C00087500 | 2024-06-25 9:49AM EDT | 87.50 | 8.50 | 8.30 | 10.30 | -1.80 | -17.48% | 1 | 8 | 37.68% |
| CBRE250117C00090000 | 2024-06-24 10:05AM EDT | 90.00 | 8.80 | 7.00 | 7.30 | 0.00 | - | 1 | 5 | 30.46% |
| CBRE250117C00092500 | 2024-06-03 11:14AM EDT | 92.50 | 6.30 | 5.80 | 6.00 | 0.00 | - | 1 | 9 | 29.30% |
| CBRE250117C00095000 | 2024-05-22 12:01PM EDT | 95.00 | 6.83 | 5.90 | 6.90 | 0.00 | - | 16 | 165 | 36.13% |
| CBRE250117C00097500 | 2024-06-03 10:02AM EDT | 97.50 | 4.40 | 3.80 | 4.10 | 0.00 | - | 2 | 86 | 28.30% |
| CBRE250117C00100000 | 2024-06-20 11:22AM EDT | 100.00 | 4.20 | 2.25 | 3.30 | 0.00 | - | 1 | 144 | 27.70% |
| CBRE250117C00105000 | 2024-05-14 2:59PM EDT | 105.00 | 3.20 | 2.20 | 2.70 | 0.00 | - | 76 | 83 | 29.78% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 110.00 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 32.47% |
| CBRE250117C00115000 | 2024-06-20 1:46PM EDT | 115.00 | 1.15 | 0.50 | 0.85 | 0.00 | - | 10 | 19 | 26.42% |
| CBRE250117C00135000 | 2024-04-01 10:50AM EDT | 135.00 | 0.85 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 37.67% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117P00050000 | 2024-06-06 12:47PM EDT | 50.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 53.74% |
| CBRE250117P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | - | 1 | 49.12% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 60.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 5 | 11 | 37.57% |
| CBRE250117P00070000 | 2024-06-18 2:43PM EDT | 70.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 7 | 27.44% |
| CBRE250117P00075000 | 2024-06-25 12:34PM EDT | 75.00 | 1.80 | 1.50 | 2.60 | 0.00 | - | 1 | 34 | 30.52% |
| CBRE250117P00077500 | 2024-06-10 9:51AM EDT | 77.50 | 2.85 | 1.95 | 2.20 | 0.00 | - | 1 | 34 | 24.83% |
| CBRE250117P00080000 | 2024-06-24 3:52PM EDT | 80.00 | 2.50 | 2.50 | 2.75 | 0.00 | - | 2 | 25 | 23.89% |
| CBRE250117P00082500 | 2024-05-23 12:12PM EDT | 82.50 | 3.70 | 2.85 | 4.30 | 0.00 | - | 1 | 63 | 26.67% |
| CBRE250117P00085000 | 2024-06-13 11:21AM EDT | 85.00 | 4.55 | 3.20 | 4.90 | 0.00 | - | 16 | 56 | 24.75% |
| CBRE250117P00087500 | 2024-05-23 12:38PM EDT | 87.50 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 83 | 19.35% |
| CBRE250117P00090000 | 2024-06-25 12:02PM EDT | 90.00 | 6.90 | 5.50 | 5.80 | +0.80 | +13.11% | 2 | 51 | 18.38% |
| CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 92.50 | 7.30 | 6.70 | 7.80 | 0.00 | - | 1 | 84 | 20.13% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 95.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRE250117P00100000 | 2024-06-13 9:39AM EDT | 100.00 | 12.50 | 12.30 | 13.00 | 0.00 | - | 1 | 58 | 18.41% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 105.00 | 19.30 | 17.10 | 19.20 | 0.00 | - | 2 | 4 | 28.86% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 110.00 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 41.41% |
© 2024 Yahoo. Todos los derechos reservados.