Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719C00030000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 15.80 | 12.90 | 16.80 | 0.00 | - | 6 | 3 | 230.76% |
CBRL241220C00030000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 21.30 | 15.30 | 15.90 | 0.00 | - | 17 | 8 | 93.87% |
CBRL250117C00030000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 18.30 | 11.10 | 13.30 | 0.00 | - | 2 | 2 | 60.47% |
CBRL250718C00030000 | 2024-06-18 2:47PM EDT | 2025-07-18 | 16.38 | 12.00 | 16.10 | 0.00 | - | 2 | 1 | 50.64% |
CBRL260116C00030000 | 2024-06-20 3:42PM EDT | 2026-01-16 | 19.45 | 15.20 | 18.50 | 0.00 | - | 6 | 10 | 60.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240719P00030000 | 2024-06-25 2:04PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.35 | 0.00 | - | 2 | 4 | 82.23% |
CBRL240920P00030000 | 2024-06-18 11:11AM EDT | 2024-09-20 | 0.42 | 0.45 | 0.65 | 0.00 | - | 1 | 32 | 54.59% |
CBRL241115P00030000 | 2024-06-18 2:36PM EDT | 2024-11-15 | 0.90 | 0.15 | 1.25 | 0.00 | - | 1 | 45 | 56.15% |
CBRL241220P00030000 | 2024-06-06 9:57AM EDT | 2024-12-20 | 0.65 | 1.30 | 1.55 | 0.00 | - | 10 | 44 | 52.98% |
CBRL250117P00030000 | 2024-06-18 3:34PM EDT | 2025-01-17 | 1.43 | 1.55 | 2.20 | 0.00 | - | 4 | 54 | 55.25% |
CBRL250718P00030000 | 2024-06-25 2:17PM EDT | 2025-07-18 | 2.84 | 2.05 | 3.20 | 0.00 | - | 4 | 11 | 52.03% |
CBRL260116P00030000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 3.22 | 2.30 | 6.00 | 0.00 | - | 2 | 4 | 61.94% |