Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00030000 | 2024-06-26 10:06AM EDT | 30.00 | 10.97 | 10.20 | 14.20 | 0.00 | - | 1 | 4 | 68.36% |
| CBRL240719C00035000 | 2024-06-04 1:29PM EDT | 35.00 | 17.70 | 6.00 | 9.50 | 0.00 | - | 2 | 4 | 77.44% |
| CBRL240719C00040000 | 2024-06-28 10:50AM EDT | 40.00 | 3.50 | 2.00 | 3.30 | +0.69 | +24.56% | 4 | 137 | 51.95% |
| CBRL240719C00042500 | 2024-06-28 3:58PM EDT | 42.50 | 1.65 | 1.60 | 1.70 | +0.13 | +8.55% | 40 | 72 | 46.05% |
| CBRL240719C00045000 | 2024-06-28 3:58PM EDT | 45.00 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 62 | 671 | 45.36% |
| CBRL240719C00047500 | 2024-06-28 1:58PM EDT | 47.50 | 0.30 | 0.25 | 0.40 | +0.07 | +30.43% | 2 | 693 | 47.95% |
| CBRL240719C00050000 | 2024-06-27 3:20PM EDT | 50.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 8 | 366 | 50.49% |
| CBRL240719C00052500 | 2024-06-28 11:28AM EDT | 52.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 10 | 3,296 | 52.73% |
| CBRL240719C00055000 | 2024-06-28 10:57AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 202 | 54.69% |
| CBRL240719C00057500 | 2024-06-28 2:36PM EDT | 57.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 302 | 56.25% |
| CBRL240719C00060000 | 2024-06-28 2:58PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 63.28% |
| CBRL240719C00062500 | 2024-06-25 2:33PM EDT | 62.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 103.13% |
| CBRL240719C00065000 | 2024-06-24 2:43PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 187 | 75.00% |
| CBRL240719C00075000 | 2024-06-12 10:08AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 152.44% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00025000 | 2024-06-20 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 93.75% |
| CBRL240719P00027500 | 2024-06-20 11:35AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 78.13% |
| CBRL240719P00030000 | 2024-06-25 2:04PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 124.81% |
| CBRL240719P00032500 | 2024-06-26 9:32AM EDT | 32.50 | 0.15 | 0.05 | 0.65 | 0.00 | - | 15 | 24 | 84.38% |
| CBRL240719P00035000 | 2024-06-27 11:04AM EDT | 35.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 44 | 56.35% |
| CBRL240719P00037500 | 2024-06-28 11:26AM EDT | 37.50 | 0.38 | 0.35 | 0.45 | -0.19 | -33.33% | 10 | 4,307 | 51.47% |
| CBRL240719P00040000 | 2024-06-28 3:57PM EDT | 40.00 | 0.95 | 0.95 | 1.05 | -0.33 | -25.78% | 16 | 358 | 49.41% |
| CBRL240719P00042500 | 2024-06-28 3:41PM EDT | 42.50 | 2.10 | 1.95 | 2.15 | -0.30 | -12.50% | 16 | 2,505 | 48.78% |
| CBRL240719P00045000 | 2024-06-28 11:46AM EDT | 45.00 | 3.41 | 3.50 | 3.90 | -0.99 | -22.50% | 13 | 301 | 52.64% |
| CBRL240719P00047500 | 2024-06-28 10:38AM EDT | 47.50 | 5.50 | 5.60 | 7.80 | -1.20 | -17.91% | 1 | 417 | 79.00% |
| CBRL240719P00050000 | 2024-06-28 9:48AM EDT | 50.00 | 8.38 | 6.10 | 8.40 | -0.41 | -4.66% | 12 | 153 | 67.58% |
| CBRL240719P00052500 | 2024-06-27 2:51PM EDT | 52.50 | 11.05 | 8.60 | 12.50 | 0.00 | - | 14 | 79 | 61.52% |
| CBRL240719P00055000 | 2024-06-14 2:00PM EDT | 55.00 | 10.23 | 11.00 | 15.00 | 0.00 | - | 1 | 37 | 67.19% |
| CBRL240719P00060000 | 2024-05-23 11:34AM EDT | 60.00 | 14.02 | 13.60 | 17.00 | 0.00 | - | 5 | 4 | 0.00% |
| CBRL240719P00062500 | 2024-05-23 2:16PM EDT | 62.50 | 17.02 | 16.00 | 19.90 | 0.00 | - | - | 0 | 0.00% |
| CBRL240719P00065000 | 2024-05-21 12:19PM EDT | 65.00 | 17.40 | 17.90 | 22.30 | 0.00 | - | - | 4 | 0.00% |
| CBRL240719P00070000 | 2024-06-07 9:34AM EDT | 70.00 | 19.30 | 26.00 | 30.00 | 0.00 | - | 26 | 0 | 111.33% |
© 2024 Yahoo. Todos los derechos reservados.