U.S. markets open in 56 minutes
F S&P 500
5,296.25 +11.00 (+0.21%) F Dow Jones
39,174.00 +21.00 (+0.05%) F Nasdaq
18,732.25 +36.00 (+0.19%) E-mini Russell 2000 Index Futur
2,063.80 +10.10 (+0.49%) Petróleo
76.76 -0.11 (-0.14%) Oro
2,340.00 +2.80 (+0.12%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 3 | 1,223 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 10 | 59 |
| 8.55 | 0.00 | - | 6 | 4 | 37.50 | 0.25 | 0.00 | - | 20 | 48 |
| 6.20 | 0.00 | - | 2 | 15 | 40.00 | 0.47 | 0.00 | - | 698 | 729 |
| 4.65 | 0.00 | - | 3 | 6 | 42.50 | 0.98 | 0.00 | - | 54 | 298 |
| 2.75 | 0.00 | - | 66 | 171 | 45.00 | 1.90 | 0.00 | - | 2,092 | 2,642 |
| 1.65 | 0.00 | - | 105 | 418 | 47.50 | 3.10 | 0.00 | - | 52 | 3,386 |
| 0.96 | 0.00 | - | 135 | 553 | 50.00 | 4.81 | 0.00 | - | 12 | 887 |
| 0.60 | 0.00 | - | 40 | 448 | 52.50 | 7.09 | 0.00 | - | 6 | 222 |
| 0.40 | 0.00 | - | 3 | 315 | 55.00 | 9.29 | 0.00 | - | 60 | 318 |
| 0.37 | 0.00 | - | 1 | 413 | 57.50 | 11.77 | 0.00 | - | 81 | 382 |
| 0.15 | 0.00 | - | 6 | 502 | 60.00 | 15.09 | 0.00 | - | 40 | 415 |
| 0.20 | 0.00 | - | 8 | 466 | 62.50 | 14.46 | 0.00 | - | 3 | 80 |
| 0.05 | 0.00 | - | 19 | 384 | 65.00 | 16.80 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 57 | 583 | 67.50 | 20.92 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 1 | 284 | 70.00 | 22.00 | 0.00 | - | 20 | 3 |
| 0.05 | 0.00 | - | 40 | 254 | 72.50 | 25.50 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 31 | 135 | 75.00 | 24.70 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 2 | 734 | 77.50 | 22.20 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 501 | 2,228 | 80.00 | 29.90 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1,000 | 966 | 85.00 | 38.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 32 | 132 | 90.00 | 31.30 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 4 | 103 | 95.00 | 28.38 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 127 | 100.00 | 33.38 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 2 | 106 | 105.00 | 47.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 110.00 | 38.40 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 3 | 12 | 115.00 | 68.32 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 8 | 18 | 120.00 | 73.29 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.