U.S. markets open in 8 hours 15 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,996.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.70 -2.10 (-0.09%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241220C00032500 | 2024-05-23 9:41AM EDT | 2024-12-20 | 15.80 | 13.30 | 14.30 | 0.00 | - | 8 | 30 | 88.75% |
| CBRL250117C00032500 | 2024-05-30 10:37AM EDT | 2025-01-17 | 15.60 | 11.10 | 11.50 | 0.00 | - | 1 | 3 | 56.27% |
| CBRL250718C00032500 | 2024-05-24 10:48AM EDT | 2025-07-18 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 76.59% |
| CBRL260116C00032500 | 2024-06-25 3:55PM EDT | 2026-01-16 | 14.70 | 13.80 | 15.50 | 0.00 | - | 7 | 49 | 54.83% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00032500 | 2024-06-25 2:59PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 16 | 3 | 56.84% |
| CBRL240816P00032500 | 2024-06-25 10:31AM EDT | 2024-08-16 | 0.34 | 0.40 | 0.50 | 0.00 | - | 2 | 26 | 53.32% |
| CBRL240920P00032500 | 2024-06-18 10:53AM EDT | 2024-09-20 | 0.65 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 52.00% |
| CBRL241115P00032500 | 2024-06-24 11:34AM EDT | 2024-11-15 | 1.15 | 1.55 | 1.75 | 0.00 | - | 2 | 5 | 52.10% |
| CBRL241220P00032500 | 2024-06-24 12:48PM EDT | 2024-12-20 | 1.56 | 0.25 | 2.20 | 0.00 | - | 2 | 4 | 53.54% |
| CBRL250117P00032500 | 2024-06-25 1:41PM EDT | 2025-01-17 | 2.15 | 2.20 | 2.40 | 0.00 | - | 3 | 40 | 50.90% |
| CBRL250718P00032500 | 2024-06-14 3:32PM EDT | 2025-07-18 | 3.10 | 3.50 | 4.00 | 0.00 | - | 1 | 54 | 50.40% |
| CBRL260116P00032500 | 2024-06-24 10:22AM EDT | 2026-01-16 | 4.40 | 3.10 | 6.50 | 0.00 | - | 1 | 19 | 57.09% |
© 2024 Yahoo. Todos los derechos reservados.