U.S. markets open in 8 hours 8 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,525.00 -1.00 (-0.00%) F Nasdaq
20,001.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,328.20 -2.60 (-0.11%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00055000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 204 | 55.86% |
| CBRL240920C00055000 | 2024-06-25 12:28PM EDT | 2024-09-20 | 0.63 | 0.05 | 1.60 | 0.00 | - | 6 | 330 | 53.86% |
| CBRL241115C00055000 | 2024-06-24 10:15AM EDT | 2024-11-15 | 1.75 | 1.00 | 1.25 | 0.00 | - | 2 | 88 | 48.22% |
| CBRL241220C00055000 | 2024-06-21 10:01AM EDT | 2024-12-20 | 3.00 | 1.50 | 1.80 | 0.00 | - | 1 | 57 | 49.59% |
| CBRL250117C00055000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 2.90 | 1.65 | 2.10 | 0.00 | - | 1 | 183 | 49.10% |
| CBRL250718C00055000 | 2024-05-14 11:37AM EDT | 2025-07-18 | 12.39 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 62.38% |
| CBRL260116C00055000 | 2024-06-20 2:40PM EDT | 2026-01-16 | 7.53 | 3.10 | 7.10 | 0.00 | - | 3 | 38 | 55.40% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00055000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 10.23 | 13.40 | 15.90 | 0.00 | - | 1 | 37 | 95.90% |
| CBRL240920P00055000 | 2024-06-04 11:33AM EDT | 2024-09-20 | 7.41 | 13.20 | 15.90 | 0.00 | - | 1 | 99 | 72.66% |
| CBRL241115P00055000 | 2024-06-17 2:51PM EDT | 2024-11-15 | 12.18 | 14.50 | 15.50 | 0.00 | - | 2 | 124 | 51.71% |
| CBRL241220P00055000 | 2024-06-25 2:29PM EDT | 2024-12-20 | 14.90 | 10.50 | 13.00 | 0.00 | - | 10 | 22 | 0.00% |
| CBRL250117P00055000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 12.85 | 14.60 | 15.70 | 0.00 | - | 10 | 38 | 45.19% |
| CBRL250718P00055000 | 2024-06-17 10:49AM EDT | 2025-07-18 | 15.30 | 16.00 | 18.50 | 0.00 | - | 1 | 10 | 51.55% |
| CBRL260116P00055000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 15.41 | 17.20 | 19.90 | 0.00 | - | 1 | 59 | 49.57% |
© 2024 Yahoo. Todos los derechos reservados.