U.S. markets open in 8 hours 42 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.10 -2.70 (-0.12%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00057500 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 302 | 62.50% |
| CBRL240920C00057500 | 2024-06-24 10:21AM EDT | 2024-09-20 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 79 | 51.42% |
| CBRL241115C00057500 | 2024-06-25 11:36AM EDT | 2024-11-15 | 1.10 | 0.20 | 1.00 | 0.00 | - | 5 | 107 | 48.83% |
| CBRL241220C00057500 | 2024-06-04 10:29AM EDT | 2024-12-20 | 4.12 | 1.10 | 1.45 | 0.00 | - | 8 | 23 | 49.56% |
| CBRL250117C00057500 | 2024-06-25 3:23PM EDT | 2025-01-17 | 1.59 | 1.15 | 1.65 | 0.00 | - | 10 | 50 | 48.27% |
| CBRL250718C00057500 | 2024-06-17 9:35AM EDT | 2025-07-18 | 4.70 | 3.10 | 3.60 | 0.00 | - | 1 | 3 | 48.82% |
| CBRL260116C00057500 | 2024-06-10 9:38AM EDT | 2026-01-16 | 7.90 | 4.80 | 6.80 | 0.00 | - | 3 | 188 | 51.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920P00057500 | 2024-05-29 11:30AM EDT | 2024-09-20 | 12.75 | 16.20 | 18.40 | 0.00 | - | 1 | 66 | 58.74% |
| CBRL241115P00057500 | 2024-06-25 1:29PM EDT | 2024-11-15 | 16.30 | 16.80 | 17.60 | 0.00 | - | 6 | 74 | 50.54% |
| CBRL241220P00057500 | 2024-05-29 11:30AM EDT | 2024-12-20 | 13.65 | 16.90 | 18.70 | 0.00 | - | 1 | 12 | 58.15% |
| CBRL250117P00057500 | 2024-06-03 12:11PM EDT | 2025-01-17 | 10.70 | 17.00 | 18.40 | 0.00 | - | 1 | 122 | 51.04% |
| CBRL250718P00057500 | 2024-06-17 10:34AM EDT | 2025-07-18 | 17.10 | 17.90 | 20.30 | 0.00 | - | 2 | 3 | 50.21% |
| CBRL260116P00057500 | 2024-05-30 3:02PM EDT | 2026-01-16 | 15.50 | 19.10 | 21.50 | 0.00 | - | 82 | 101 | 47.63% |
© 2024 Yahoo. Todos los derechos reservados.