U.S. markets open in 9 hours 14 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719C00075000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 1 | 165.14% |
| CBRL240920C00075000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 128 | 74.41% |
| CBRL241115C00075000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 77 | 66.60% |
| CBRL241220C00075000 | 2024-06-25 3:18PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.55 | -0.15 | -33.33% | 2 | 84 | 52.05% |
| CBRL250117C00075000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 1.25 | 0.25 | 0.45 | 0.00 | - | 7 | 43 | 49.56% |
| CBRL250718C00075000 | 2024-04-11 12:23PM EDT | 2025-07-18 | 5.54 | 3.50 | 4.30 | 0.00 | - | 8 | 8 | 67.05% |
| CBRL260116C00075000 | 2024-06-05 11:24AM EDT | 2026-01-16 | 5.52 | 2.10 | 5.00 | 0.00 | - | 1 | 8 | 53.32% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920P00075000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 24.90 | 28.40 | 32.70 | 0.00 | - | 5 | 79 | 0.00% |
| CBRL241115P00075000 | 2024-06-04 10:44AM EDT | 2024-11-15 | 25.68 | 31.50 | 36.40 | 0.00 | - | 10 | 47 | 92.68% |
| CBRL241220P00075000 | 2024-06-17 10:30AM EDT | 2024-12-20 | 32.00 | 31.50 | 35.80 | 0.00 | - | 4 | 5 | 75.76% |
| CBRL250117P00075000 | 2024-05-30 1:31PM EDT | 2025-01-17 | 27.60 | 31.50 | 36.40 | 0.00 | - | 2 | 70 | 77.22% |
| CBRL250718P00075000 | 2024-05-01 3:00PM EDT | 2025-07-18 | 23.10 | 24.50 | 29.40 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL260116P00075000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 29.15 | 32.00 | 36.50 | 0.00 | - | 1 | 24 | 47.11% |
© 2024 Yahoo. Todos los derechos reservados.