Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00052500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.46 | 1.30 | 1.55 | -5.14 | -77.88% | 305 | 60 | 47.71% |
CBRL240920C00052500 | 2024-05-17 11:43AM EDT | 2024-09-20 | 4.60 | 3.80 | 4.20 | -4.70 | -50.54% | 1 | 6 | 48.88% |
CBRL241115C00052500 | 2024-05-17 3:55PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.30 | -4.80 | -48.00% | 11 | 3 | 48.65% |
CBRL250117C00052500 | 2024-05-17 3:24PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.40 | -2.01 | -23.90% | 2 | 20 | 48.80% |
CBRL260116C00052500 | 2024-05-08 1:20PM EDT | 2026-01-16 | 11.40 | 10.30 | 11.50 | 0.00 | - | - | 4 | 51.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00052500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 4.96 | 4.60 | 5.00 | +3.41 | +220.00% | 169 | 147 | 46.44% |
CBRL240920P00052500 | 2024-05-17 11:13AM EDT | 2024-09-20 | 7.30 | 6.70 | 7.10 | +2.86 | +64.41% | 4 | 9 | 43.45% |
CBRL241115P00052500 | 2024-05-17 9:42AM EDT | 2024-11-15 | 8.20 | 7.60 | 8.10 | +2.02 | +32.69% | 3 | 9 | 43.45% |
CBRL250117P00052500 | 2024-05-17 3:16PM EDT | 2025-01-17 | 8.33 | 8.50 | 9.30 | +1.68 | +25.26% | 22 | 7 | 44.95% |