Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00060000 | 2024-05-24 12:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 502 | 55.96% |
| CBRL240719C00060000 | 2024-05-23 1:36PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 23 | 49.17% |
| CBRL240920C00060000 | 2024-05-24 11:41AM EDT | 2024-09-20 | 1.25 | 1.00 | 1.20 | +0.15 | +13.64% | 1 | 148 | 48.17% |
| CBRL241115C00060000 | 2024-05-21 1:43PM EDT | 2024-11-15 | 2.20 | 1.50 | 2.45 | 0.00 | - | 1 | 15 | 52.44% |
| CBRL241220C00060000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 2.67 | 2.05 | 2.45 | 0.00 | - | 3 | 26 | 47.88% |
| CBRL250117C00060000 | 2024-05-24 1:32PM EDT | 2025-01-17 | 2.60 | 2.30 | 4.30 | 0.00 | - | 22 | 102 | 51.56% |
| CBRL250718C00060000 | 2024-05-23 11:07AM EDT | 2025-07-18 | 5.50 | 4.50 | 5.00 | 0.00 | - | 1 | 21 | 48.10% |
| CBRL260116C00060000 | 2024-05-24 10:40AM EDT | 2026-01-16 | 6.66 | 6.10 | 8.10 | +0.16 | +2.46% | 4 | 37 | 53.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00060000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 15.09 | 13.10 | 17.00 | 0.00 | - | 40 | 415 | 82.52% |
| CBRL240719P00060000 | 2024-05-23 11:34AM EDT | 2024-07-19 | 14.02 | 12.40 | 16.40 | 0.00 | - | 5 | 5 | 85.45% |
| CBRL240920P00060000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 14.47 | 14.70 | 17.10 | 0.00 | - | 5 | 850 | 52.47% |
| CBRL241115P00060000 | 2024-05-21 3:37PM EDT | 2024-11-15 | 14.09 | 15.00 | 15.70 | 0.00 | - | 3 | 60 | 41.09% |
| CBRL241220P00060000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 10.05 | 15.40 | 16.00 | 0.00 | - | 3 | 13 | 40.47% |
| CBRL250117P00060000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 14.23 | 15.60 | 16.10 | 0.00 | - | 1 | 140 | 38.90% |
| CBRL250718P00060000 | 2024-04-26 12:27PM EDT | 2025-07-18 | 11.70 | 16.80 | 18.30 | 0.00 | - | 1 | 3 | 42.31% |
| CBRL260116P00060000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 17.10 | 17.80 | 19.10 | 0.00 | - | 12 | 51 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.