Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00090000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 132 | 92.97% |
CBRL240920C00090000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 32 | 68.60% |
CBRL241115C00090000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 74 | 65.04% |
CBRL241220C00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 50.54% |
CBRL250117C00090000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 0.90 | 0.15 | 0.75 | 0.00 | - | 2 | 86 | 54.64% |
CBRL260116C00090000 | 2024-05-24 3:48PM EDT | 2026-01-16 | 2.20 | 1.75 | 2.50 | -0.30 | -12.00% | 3 | 37 | 47.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00090000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 31.30 | 39.00 | 42.80 | 0.00 | - | 37 | 0 | 0.00% |
CBRL240920P00090000 | 2024-04-03 9:32AM EDT | 2024-09-20 | 21.10 | 29.80 | 34.30 | 0.00 | - | 1 | 4 | 0.00% |
CBRL241115P00090000 | 2023-10-23 2:58PM EDT | 2024-11-15 | 25.30 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 0.00% |
CBRL250117P00090000 | 2024-02-12 2:38PM EDT | 2025-01-17 | 20.31 | 26.40 | 29.40 | 0.00 | - | 4 | 17 | 0.00% |
CBRL250718P00090000 | 2024-02-15 10:52AM EDT | 2025-07-18 | 24.03 | 26.90 | 29.20 | 0.00 | - | 10 | 1 | 0.00% |
CBRL260116P00090000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 44.55 | 42.00 | 47.00 | +9.31 | +26.42% | 1 | 0 | 48.06% |