Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:46PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00045000 | 2023-10-23 12:55PM EDT | 45.00 | 4.40 | 6.60 | 7.60 | 0.00 | - | - | 3 | 0.00% |
| CBSH240517C00050000 | 2024-04-04 12:48PM EDT | 50.00 | 4.20 | 4.60 | 9.00 | 0.00 | - | 2 | 5 | 54.88% |
| CBSH240517C00055000 | 2024-05-01 2:50PM EDT | 55.00 | 2.00 | 1.65 | 2.40 | 0.00 | - | 1 | 80 | 40.77% |
| CBSH240517C00060000 | 2024-04-26 2:28PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 473 | 54.59% |
| CBSH240517C00065000 | 2024-01-10 4:47PM EDT | 65.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 74.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00022500 | 2023-11-06 10:30AM EDT | 22.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBSH240517P00025000 | 2023-11-06 10:30AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBSH240517P00035000 | 2024-03-28 2:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 175.78% |
| CBSH240517P00040000 | 2024-01-31 2:45PM EDT | 40.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 2 | 267.29% |
| CBSH240517P00045000 | 2023-11-10 10:49AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| CBSH240517P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 79.39% |
| CBSH240517P00055000 | 2024-04-30 1:29PM EDT | 55.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. Todos los derechos reservados.