U.S. markets open in 23 minutes
F S&P 500
5,081.75 +35.25 (+0.70%) F Dow Jones
38,273.00 +204.00 (+0.54%) F Nasdaq
17,584.00 +145.75 (+0.84%) E-mini Russell 2000 Index Futur
2,014.80 +25.10 (+1.26%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,306.40 -4.60 (-0.20%)
The Chemours Company (CC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00024000 | 2024-04-17 10:54AM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| CC240503C00025000 | 2024-04-22 3:13PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CC240503C00026000 | 2024-05-01 1:40PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 0.10% |
| CC240503C00027000 | 2024-05-01 3:51PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 184 | 474 | 12.50% |
| CC240503C00028000 | 2024-05-01 3:00PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 1,811 | 25.00% |
| CC240503C00029000 | 2024-05-01 2:01PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 726 | 50.00% |
| CC240503C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| CC240503C00031000 | 2024-04-30 1:07PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 131 | 50.00% |
| CC240503C00032000 | 2024-04-29 2:15PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 50.00% |
| CC240503C00033000 | 2024-04-17 10:13AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
| CC240503C00035000 | 2024-03-25 9:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00022000 | 2024-04-15 11:20AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CC240503P00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 50.00% |
| CC240503P00023000 | 2024-04-26 2:05PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 50.00% |
| CC240503P00024000 | 2024-05-01 9:55AM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 25.00% |
| CC240503P00025000 | 2024-05-01 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 746 | 12.50% |
| CC240503P00026000 | 2024-05-01 3:05PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 1,997 | 0.10% |
| CC240503P00027000 | 2024-05-01 3:51PM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 217 | 297 | 0.00% |
| CC240503P00028000 | 2024-04-30 10:57AM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CC240503P00029000 | 2024-04-30 3:14PM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.