U.S. markets closed

The Chemours Company (CC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
26.43+0.52 (+2.01%)
Al cierre: 04:00PM EDT
26.43 0.00 (0.00%)
Fuera de horario: 05:31PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CC240426C000220002024-03-21 3:03PM EDT22.005.771.956.100.00-1117306.84%
CC240426C000250002024-04-22 3:13PM EDT25.001.651.501.60+0.40+32.00%11654.10%
CC240426C000260002024-04-22 12:04PM EDT26.000.750.700.80+0.20+36.36%822745.70%
CC240426C000270002024-04-22 3:34PM EDT27.000.300.250.35+0.05+20.00%965447.46%
CC240426C000280002024-04-22 12:53PM EDT28.000.100.050.15-0.15-60.00%1510451.76%
CC240426C000290002024-04-22 1:30PM EDT29.000.060.050.10-0.04-40.00%1250258.20%
CC240426C000300002024-04-19 10:18AM EDT30.000.050.000.050.00-11,55058.59%
CC240426C000310002024-04-10 9:55AM EDT31.000.170.000.750.00-516135.74%
CC240426C000320002024-04-12 9:42AM EDT32.000.050.000.050.00-510882.81%
CC240426C000330002024-04-11 9:55AM EDT33.000.090.000.050.00-1510593.75%
CC240426C000340002024-03-27 3:51PM EDT34.000.370.000.050.00-6568103.13%
CC240426C000350002024-04-04 3:31PM EDT35.000.050.000.050.00-522114.06%
CC240426C000360002024-04-03 10:35AM EDT36.000.050.000.050.00-515123.44%
CC240426C000370002024-04-04 11:02AM EDT37.000.060.000.750.00-1021222.46%
CC240426C000380002024-04-03 2:54PM EDT38.000.050.000.750.00-55234.57%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CC240426P000220002024-03-11 11:52AM EDT22.000.400.000.750.00-5252157.81%
CC240426P000230002024-04-16 10:45AM EDT23.000.070.000.750.00-9177131.06%
CC240426P000240002024-04-19 3:53PM EDT24.000.080.000.050.00-3755.47%
CC240426P000250002024-04-22 9:56AM EDT25.000.150.050.15-0.15-50.00%10145451.56%
CC240426P000260002024-04-22 12:03PM EDT26.000.400.300.35-0.07-14.89%20123343.95%
CC240426P000270002024-04-22 1:07PM EDT27.000.850.800.90-0.03-3.41%13545.70%
CC240426P000280002024-04-02 10:28AM EDT28.001.501.601.750.00-1555.47%