The Chemours Company (CC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00022000 | 2024-05-01 10:03AM EDT | 22.00 | 4.40 | 2.90 | 4.70 | 0.00 | - | - | 0 | 93.85% |
| CC240621C00023000 | 2024-04-22 9:50AM EDT | 23.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240621C00024000 | 2024-04-25 9:46AM EDT | 24.00 | 3.11 | 2.45 | 4.50 | 0.00 | - | - | 44 | 131.06% |
| CC240621C00025000 | 2024-05-31 3:47PM EDT | 25.00 | 0.80 | 0.80 | 0.95 | -0.65 | -44.83% | 5 | 27 | 43.56% |
| CC240621C00026000 | 2024-05-31 3:48PM EDT | 26.00 | 0.45 | 0.45 | 0.55 | -0.90 | -66.67% | 35 | 18 | 42.58% |
| CC240621C00027000 | 2024-05-31 1:36PM EDT | 27.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 70 | 71 | 42.38% |
| CC240621C00028000 | 2024-05-29 2:27PM EDT | 28.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 300 | 45.90% |
| CC240621C00029000 | 2024-05-31 9:38AM EDT | 29.00 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 1 | 183 | 50.20% |
| CC240621C00030000 | 2024-05-29 2:51PM EDT | 30.00 | 0.07 | 0.05 | 2.10 | 0.00 | - | 2 | 235 | 114.06% |
| CC240621C00031000 | 2024-05-28 11:31AM EDT | 31.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 254 | 83.69% |
| CC240621C00032000 | 2024-05-29 1:18PM EDT | 32.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 37 | 57 | 107.81% |
| CC240621C00033000 | 2024-05-23 9:53AM EDT | 33.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 115.63% |
| CC240621C00034000 | 2024-05-20 9:30AM EDT | 34.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 149.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00020000 | 2024-05-14 9:38AM EDT | 20.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 64.26% |
| CC240621P00021000 | 2024-04-22 2:54PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC240621P00022000 | 2024-05-09 9:54AM EDT | 22.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 51.37% |
| CC240621P00023000 | 2024-05-29 3:45PM EDT | 23.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 44.14% |
| CC240621P00024000 | 2024-05-31 3:42PM EDT | 24.00 | 0.65 | 0.50 | 0.60 | +0.25 | +62.50% | 602 | 33 | 40.92% |
| CC240621P00025000 | 2024-05-31 3:47PM EDT | 25.00 | 1.05 | 0.90 | 1.05 | +0.32 | +43.84% | 112 | 1,006 | 40.19% |
| CC240621P00026000 | 2024-05-31 1:32PM EDT | 26.00 | 1.55 | 1.50 | 1.70 | +0.95 | +158.33% | 12 | 78 | 41.21% |
| CC240621P00027000 | 2024-05-31 12:05PM EDT | 27.00 | 2.32 | 1.75 | 2.75 | +1.27 | +120.95% | 30 | 275 | 56.45% |
| CC240621P00028000 | 2024-05-29 10:50AM EDT | 28.00 | 2.60 | 2.45 | 3.70 | 0.00 | - | 4 | 121 | 65.14% |
| CC240621P00029000 | 2024-05-22 3:49PM EDT | 29.00 | 2.20 | 4.00 | 6.30 | 0.00 | - | 1 | 111 | 98.63% |
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 30.00 | 3.20 | 4.20 | 4.80 | 0.00 | - | 1 | 71 | 0.00% |
| CC240621P00031000 | 2024-05-13 10:00AM EDT | 31.00 | 3.32 | 4.30 | 8.30 | 0.00 | - | 1 | 3 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.