U.S. markets open in 6 hours 10 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,011.00 +1.00 (+0.00%) F Nasdaq
18,651.50 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,105.60 +0.70 (+0.03%) Petróleo
79.62 +0.39 (+0.49%) Oro
2,390.00 +4.50 (+0.19%)
The Chemours Company (CC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517C00029000 | 2024-05-16 1:00PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CC240524C00029000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CC240531C00029000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CC240607C00029000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CC240614C00029000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CC240621C00029000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CC240719C00029000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CC241018C00029000 | 2024-05-15 12:30PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00029000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC240524P00029000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CC240621P00029000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CC240719P00029000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CC241018P00029000 | 2024-05-16 12:35PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.