U.S. markets open in 8 hours 21 minutes

Conestoga Small Cap Institutional (CCALX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
72.68+0.11 (+0.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 202472.6872.6872.6872.6872.68-
08 may 202472.5772.5772.5772.5772.57-
07 may 202473.4873.4873.4873.4873.48-
06 may 202472.8972.8972.8972.8972.89-
03 may 202471.9871.9871.9871.9871.98-
02 may 202471.7071.7071.7071.7071.70-
01 may 202471.0671.0671.0671.0671.06-
30 abr 202470.7970.7970.7970.7970.79-
29 abr 202471.8471.8471.8471.8471.84-
26 abr 202471.6371.6371.6371.6371.63-
25 abr 202470.6970.6970.6970.6970.69-
24 abr 202471.1471.1471.1471.1471.14-
23 abr 202471.2671.2671.2671.2671.26-
22 abr 202470.2270.2270.2270.2270.22-
19 abr 202469.6369.6369.6369.6369.63-
18 abr 202469.5869.5869.5869.5869.58-
17 abr 202470.0370.0370.0370.0370.03-
16 abr 202470.9170.9170.9170.9170.91-
15 abr 202471.3271.3271.3271.3271.32-
12 abr 202472.0872.0872.0872.0872.08-
11 abr 202473.0873.0873.0873.0873.08-
10 abr 202472.6072.6072.6072.6072.60-
09 abr 202474.6874.6874.6874.6874.68-
08 abr 202474.2974.2974.2974.2974.29-
05 abr 202473.5773.5773.5773.5773.57-
04 abr 202473.0573.0573.0573.0573.05-
03 abr 202473.3173.3173.3173.3173.31-
02 abr 202473.1173.1173.1173.1173.11-
01 abr 202474.8174.8174.8174.8174.81-
28 mar 202475.6075.6075.6075.6075.60-
27 mar 202475.3175.3175.3175.3175.31-
26 mar 202474.0574.0574.0574.0574.05-
25 mar 202473.8873.8873.8873.8873.88-
22 mar 202474.3674.3674.3674.3674.36-
21 mar 202474.9274.9274.9274.9274.92-
20 mar 202474.0274.0274.0274.0274.02-
19 mar 202473.3873.3873.3873.3873.38-
18 mar 202472.6572.6572.6572.6572.65-
15 mar 202472.8372.8372.8372.8372.83-
14 mar 202472.7372.7372.7372.7372.73-
13 mar 202473.7073.7073.7073.7073.70-
12 mar 202473.5973.5973.5973.5973.59-
11 mar 202473.6173.6173.6173.6173.61-
08 mar 202474.2374.2374.2374.2374.23-
07 mar 202474.4874.4874.4874.4874.48-
06 mar 202473.8273.8273.8273.8273.82-
05 mar 202472.7972.7972.7972.7972.79-
04 mar 202474.4074.4074.4074.4074.40-
01 mar 202474.0574.0574.0574.0574.05-
29 feb 202473.8973.8973.8973.8973.89-
28 feb 202473.5173.5173.5173.5173.51-
27 feb 202473.3873.3873.3873.3873.38-
26 feb 202473.1773.1773.1773.1773.17-
23 feb 202473.0773.0773.0773.0773.07-
22 feb 202472.9272.9272.9272.9272.92-
21 feb 202472.2872.2872.2872.2872.28-
20 feb 202473.0273.0273.0273.0273.02-
16 feb 202473.7973.7973.7973.7973.79-
15 feb 202474.3974.3974.3974.3974.39-
14 feb 202473.1973.1973.1973.1973.19-
13 feb 202471.2771.2771.2771.2771.27-
12 feb 202473.9773.9773.9773.9773.97-
09 feb 202473.6873.6873.6873.6873.68-
08 feb 202472.7372.7372.7372.7372.73-
07 feb 202471.7471.7471.7471.7471.74-
06 feb 202471.4871.4871.4871.4871.48-
05 feb 202470.8670.8670.8670.8670.86-
02 feb 202471.9871.9871.9871.9871.98-
01 feb 202472.0572.0572.0572.0572.05-
31 ene 202470.5870.5870.5870.5870.58-
30 ene 202472.2972.2972.2972.2972.29-
29 ene 202472.5372.5372.5372.5372.53-
26 ene 202471.1571.1571.1571.1571.15-
25 ene 202471.1371.1371.1371.1371.13-
24 ene 202470.8070.8070.8070.8070.80-
23 ene 202471.7071.7071.7071.7071.70-
22 ene 202472.0272.0272.0272.0272.02-
19 ene 202470.7670.7670.7670.7670.76-
18 ene 202470.1270.1270.1270.1270.12-
17 ene 202469.4369.4369.4369.4369.43-
16 ene 202469.9369.9369.9369.9369.93-
12 ene 202470.3670.3670.3670.3670.36-
11 ene 202470.1470.1470.1470.1470.14-
10 ene 202470.0870.0870.0870.0870.08-
09 ene 202469.5869.5869.5869.5869.58-
08 ene 202470.1070.1070.1070.1070.10-
05 ene 202468.6868.6868.6868.6868.68-
04 ene 202469.0369.0369.0369.0369.03-
03 ene 202469.2969.2969.2969.2969.29-
02 ene 202471.6071.6071.6071.6071.60-
29 dic 202372.9672.9672.9672.9672.96-
28 dic 202373.8473.8473.8473.8473.84-
27 dic 202373.7073.7073.7073.7073.70-
26 dic 202373.7373.7373.7373.7373.73-
22 dic 202373.1373.1373.1373.1373.13-
21 dic 202372.2972.2972.2972.2972.29-
20 dic 202371.3671.3671.3671.3671.36-
19 dic 202372.3172.3172.3172.3172.31-
18 dic 202371.3571.3571.3571.3571.35-
15 dic 202371.5171.5171.5171.5171.51-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...