C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240517C00004000 | 2024-04-02 1:47PM EDT | 4.00 | 4.37 | 2.10 | 3.20 | 0.00 | - | 4 | 4 | 514.06% |
| CCCC240517C00006000 | 2024-03-20 12:43PM EDT | 6.00 | 2.81 | 1.00 | 2.15 | 0.00 | - | - | 5 | 488.28% |
| CCCC240517C00006500 | 2024-05-03 9:52AM EDT | 6.50 | 0.23 | 0.10 | 0.15 | -0.47 | -67.14% | 5 | 0 | 80.47% |
| CCCC240517C00007000 | 2024-05-03 9:55AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 51 | 474 | 89.06% |
| CCCC240517C00007500 | 2024-05-02 3:56PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | +0.04 | +36.36% | 1 | 2 | 171.09% |
| CCCC240517C00008000 | 2024-04-23 10:33AM EDT | 8.00 | 0.05 | 0.00 | 0.40 | -0.34 | -87.18% | 4 | 29 | 225.00% |
| CCCC240517C00008500 | 2024-04-25 11:59AM EDT | 8.50 | 0.10 | 0.00 | 0.85 | +0.01 | +11.11% | 3 | 5 | 342.97% |
| CCCC240517C00009000 | 2024-04-22 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 1 | 98 | 353.91% |
| CCCC240517C00009500 | 2024-04-23 3:08PM EDT | 9.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 379.69% |
| CCCC240517C00010000 | 2024-04-11 9:37AM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 403.91% |
| CCCC240517C00011000 | 2024-04-10 12:37PM EDT | 11.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 446.88% |
| CCCC240517C00012000 | 2024-04-15 12:06PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 485.16% |
| CCCC240517C00014000 | 2024-04-24 3:53PM EDT | 14.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 548.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240517P00005000 | 2024-04-16 3:17PM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 282.81% |
| CCCC240517P00005500 | 2024-04-26 3:56PM EDT | 5.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 172.66% |
| CCCC240517P00006000 | 2024-05-01 3:08PM EDT | 6.00 | 0.15 | 0.00 | 0.70 | -0.10 | -40.00% | 20 | 117 | 136.72% |
| CCCC240517P00006500 | 2024-05-06 11:05AM EDT | 6.50 | 0.42 | 0.35 | 2.05 | +0.02 | +5.00% | 23 | 10 | 317.58% |
| CCCC240517P00007000 | 2024-05-01 3:23PM EDT | 7.00 | 0.50 | 0.00 | 1.15 | -0.42 | -45.65% | 1 | 17 | 192.19% |
| CCCC240517P00008000 | 2024-05-01 3:23PM EDT | 8.00 | 1.64 | 1.60 | 2.25 | 0.00 | - | 1 | 102 | 169.53% |
| CCCC240517P00009000 | 2024-03-18 10:06AM EDT | 9.00 | 1.66 | 2.15 | 2.75 | 0.00 | - | 10 | 10 | 0.00% |
| CCCC240517P00010000 | 2024-04-19 3:51PM EDT | 10.00 | 3.40 | 3.70 | 5.20 | -0.10 | -2.86% | 10 | 21 | 491.41% |
© 2024 Yahoo. Todos los derechos reservados.